Aria Protocol Historical Data

ARIAIP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00109
+0.00%
$ 361,611 $ 146
May 24, 10 AM $ 0.00109
+0.00%
$ 361,611 $ 136
May 24, 9 AM $ 0.00109
-0.06%
$ 361,611 $ 136
May 24, 8 AM $ 0.00109
+0.00%
$ 361,830 $ 133
May 24, 7 AM $ 0.00109
+0.00%
$ 361,830 $ 133
May 24, 6 AM $ 0.00109
+0.00%
$ 361,830 $ 133
May 24, 5 AM $ 0.00109
+8.68%
$ 361,830 $ 129
May 24, 4 AM $ 0.001
+0.00%
$ 332,919 $ 231
May 24, 3 AM $ 0.001
+0.00%
$ 332,919 $ 231
May 24, 2 AM $ 0.001
-8.82%
$ 332,919 $ 234
May 24, 1 AM $ 0.0011
-0.36%
$ 365,116 $ 159
May 24, 12 AM $ 0.0011
+0.00%
$ 366,430 $ 160
May 23, 11 PM $ 0.0011
+0.00%
$ 366,430 $ 217
May 23, 10 PM $ 0.0011
+10.36%
$ 366,430 $ 317
May 23, 9 PM $ 0.000997
+0.00%
$ 332,043 $ 284
May 23, 8 PM $ 0.000997
+0.00%
$ 332,043 $ 306
May 23, 7 PM $ 0.000997
+0.00%
$ 332,043 $ 316
May 23, 6 PM $ 0.000997
+0.00%
$ 332,043 $ 316
May 23, 5 PM $ 0.000997
+0.00%
$ 332,043 $ 316
May 23, 4 PM $ 0.000997
+0.00%
$ 332,043 $ 316
May 23, 3 PM $ 0.000997
+0.00%
$ 332,047 $ 316
May 23, 2 PM $ 0.000997
+0.00%
$ 332,047 $ 338
May 23, 1 PM $ 0.000997
+0.00%
$ 332,047 $ 350
May 23, 12 PM $ 0.000997
+0.00%
$ 332,047 $ 381
May 23, 11 AM $ 0.000997
+0.00%
$ 332,047 $ 384
May 23, 10 AM $ 0.000997
+0.00%
$ 332,047 $ 487
May 23, 9 AM $ 0.000997
+0.00%
$ 332,047 $ 487
May 23, 8 AM $ 0.000997
+0.00%
$ 332,047 $ 499
May 23, 7 AM $ 0.000997
+0.00%
$ 332,047 $ 499
May 23, 6 AM $ 0.000997
+0.00%
$ 332,047 $ 499
May 23, 5 AM $ 0.000997
-10.37%
$ 332,047 $ 499
May 23, 4 AM $ 0.00111
+0.00%
$ 370,482 $ 426
May 23, 3 AM $ 0.00111
-0.06%
$ 370,482 $ 426
May 23, 2 AM $ 0.00111
-0.47%
$ 370,701 $ 423
May 23, 1 AM $ 0.00112
+10.24%
$ 372,452 $ 565
May 23, 12 AM $ 0.00101
-0.52%
$ 337,856 $ 506
May 22, 11 PM $ 0.00105
+0.06%
$ 350,337 $ 461
May 22, 10 PM $ 0.00105
+0.00%
$ 350,118 $ 381
May 22, 9 PM $ 0.00105
-0.02%
$ 350,118 $ 653
May 22, 8 PM $ 0.00105
+1.16%
$ 350,176 $ 630
May 22, 7 PM $ 0.00104
-0.19%
$ 346,145 $ 612
May 22, 6 PM $ 0.00104
-0.03%
$ 346,802 $ 613
May 22, 5 PM $ 0.00104
+0.03%
$ 346,893 $ 614
May 22, 4 PM $ 0.00104
-0.04%
$ 346,788 $ 613
May 22, 3 PM $ 0.00104
-2.30%
$ 346,920 $ 614
May 22, 2 PM $ 0.00107
-0.07%
$ 355,101 $ 605
May 22, 1 PM $ 0.00107
-0.06%
$ 355,358 $ 678
May 22, 12 PM $ 0.00107
+4.47%
$ 355,559 $ 645
May 22, 11 AM $ 0.00102
-8.92%
$ 340,356 $ 617
May 22, 10 AM $ 0.00112
+0.00%
$ 373,672 $ 561