Aria Protocol Historical Data

ARIAIP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.000726
+0.18%
$ 241,686 $ 3
Jul 8, 11 AM $ 0.000724
+0.01%
$ 241,250 $ 3
Jul 8, 10 AM $ 0.000726
-0.11%
$ 241,658 $ 22
Jul 8, 9 AM $ 0.000726
+0.16%
$ 241,920 $ 22
Jul 8, 8 AM $ 0.000725
-0.48%
$ 241,531 $ 22
Jul 8, 7 AM $ 0.000729
-0.10%
$ 242,701 $ 22
Jul 8, 6 AM $ 0.00073
+0.34%
$ 242,936 $ 22
Jul 8, 5 AM $ 0.000727
+0.14%
$ 242,113 $ 22
Jul 8, 4 AM $ 0.000726
+0.18%
$ 241,772 $ 22
Jul 8, 3 AM $ 0.000725
-0.04%
$ 241,348 $ 22
Jul 8, 2 AM $ 0.000725
+0.15%
$ 241,437 $ 22
Jul 8, 1 AM $ 0.000724
+0.23%
$ 241,077 $ 22
Jul 8, 12 AM $ 0.000722
+0.18%
$ 240,536 $ 22
Jul 7, 11 PM $ 0.000721
-0.29%
$ 240,145 $ 22
Jul 7, 10 PM $ 0.000724
+0.11%
$ 240,998 $ 22
Jul 7, 9 PM $ 0.000724
+0.10%
$ 240,977 $ 22
Jul 7, 8 PM $ 0.000723
-0.03%
$ 240,837 $ 22
Jul 7, 7 PM $ 0.000723
-0.02%
$ 240,916 $ 22
Jul 7, 6 PM $ 0.000724
+0.09%
$ 241,175 $ 22
Jul 7, 5 PM $ 0.000723
+0.02%
$ 240,903 $ 22
Jul 7, 4 PM $ 0.000723
+0.04%
$ 240,852 $ 22
Jul 7, 3 PM $ 0.000723
+0.02%
$ 240,746 $ 22
Jul 7, 2 PM $ 0.000723
-0.10%
$ 240,690 $ 22
Jul 7, 1 PM $ 0.000724
-0.02%
$ 240,931 $ 22
Jul 7, 12 PM $ 0.000724
+0.08%
$ 240,970 $ 22
Jul 7, 11 AM $ 0.000723
+0.01%
$ 240,779 $ 25
Jul 7, 10 AM $ 0.000723
+0.23%
$ 240,616 $ 25
Jul 7, 9 AM $ 0.000721
+0.17%
$ 240,023 $ 3
Jul 7, 8 AM $ 0.00072
+0.13%
$ 239,779 $ 3
Jul 7, 7 AM $ 0.000719
+0.23%
$ 239,321 $ 3
Jul 7, 6 AM $ 0.000717
-0.11%
$ 238,777 $ 3
Jul 7, 5 AM $ 0.000718
-0.09%
$ 239,052 $ 3
Jul 7, 4 AM $ 0.000719
-0.07%
$ 239,267 $ 3
Jul 7, 3 AM $ 0.000719
+0.17%
$ 239,436 $ 10
Jul 7, 2 AM $ 0.000718
-0.05%
$ 239,026 $ 10
Jul 7, 1 AM $ 0.000718
+0.28%
$ 239,151 $ 10
Jul 7, 12 AM $ 0.000716
+0.00%
$ 238,494 $ 10
Jul 6, 11 PM $ 0.000716
+0.03%
$ 238,400 $ 10
Jul 6, 10 PM $ 0.000716
+1.08%
$ 238,322 $ 10
Jul 6, 9 PM $ 0.000708
-1.14%
$ 235,784 $ 10
Jul 6, 8 PM $ 0.000716
-0.01%
$ 238,529 $ 10
Jul 6, 7 PM $ 0.000716
-0.02%
$ 238,528 $ 10
Jul 6, 6 PM $ 0.000716
+0.11%
$ 238,535 $ 10
Jul 6, 5 PM $ 0.000715
+0.05%
$ 238,224 $ 10
Jul 6, 4 PM $ 0.000715
+0.03%
$ 238,159 $ 10
Jul 6, 3 PM $ 0.000715
+0.11%
$ 238,113 $ 10
Jul 6, 2 PM $ 0.000714
-0.04%
$ 237,853 $ 10
Jul 6, 1 PM $ 0.000715
+0.04%
$ 237,995 $ 10
Jul 6, 12 PM $ 0.000714
-0.10%
$ 237,887 $ 10
Jul 6, 11 AM $ 0.000715
+0.00%
$ 238,132 $ 7