Aria Protocol Historical Data

ARIAIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000727
+0.00%
$ 242,117 $ 107
Jul 12, 1 AM $ 0.000727
+0.00%
$ 242,117 $ 107
Jul 12, 12 AM $ 0.000727
+0.00%
$ 242,117 $ 107
Jul 11, 11 PM $ 0.000727
-0.01%
$ 242,117 $ 107
Jul 11, 10 PM $ 0.000727
+0.00%
$ 242,130 $ 107
Jul 11, 9 PM $ 0.000727
+0.00%
$ 242,130 $ 107
Jul 11, 8 PM $ 0.000727
+0.00%
$ 242,130 $ 107
Jul 11, 7 PM $ 0.000727
+0.00%
$ 242,130 $ 107
Jul 11, 6 PM $ 0.000727
+0.00%
$ 242,130 $ 107
Jul 11, 5 PM $ 0.000727
+0.00%
$ 242,130 $ 107
Jul 11, 4 PM $ 0.000727
+0.01%
$ 242,130 $ 107
Jul 11, 3 PM $ 0.000727
+0.00%
$ 242,117 $ 107
Jul 11, 2 PM $ 0.000727
+0.00%
$ 242,117 $ 56
Jul 11, 1 PM $ 0.000727
+0.00%
$ 242,117 $ 56
Jul 11, 12 PM $ 0.000727
-0.01%
$ 242,117 $ 56
Jul 11, 11 AM $ 0.000727
+0.00%
$ 242,130 $ 50
Jul 11, 10 AM $ 0.000727
-0.18%
$ 242,130 $ 50
Jul 11, 9 AM $ 0.000728
+0.00%
$ 242,574 $ 3
Jul 11, 8 AM $ 0.000728
+0.00%
$ 242,574 $ 3
Jul 11, 7 AM $ 0.000728
+0.00%
$ 242,574 $ 3
Jul 11, 6 AM $ 0.000728
+0.00%
$ 242,574 $ 3
Jul 9, 4 PM $ 0.000481
-0.01%
$ 160,009 $ 10
Jul 9, 3 PM $ 0.00048
+0.05%
$ 159,977 $ 10
Jul 9, 2 PM $ 0.00048
+0.04%
$ 159,933 $ 10
Jul 9, 1 PM $ 0.00048
+0.14%
$ 159,829 $ 12
Jul 9, 12 PM $ 0.000479
+4.96%
$ 159,597 $ 12
Jul 9, 11 AM $ 0.000479
-0.06%
$ 159,553 $ 12
Jul 9, 10 AM $ 0.000479
+0.03%
$ 159,647 $ 14
Jul 9, 9 AM $ 0.000479
-0.03%
$ 159,599 $ 14
Jul 9, 8 AM $ 0.000479
-0.09%
$ 159,656 $ 14
Jul 9, 7 AM $ 0.00048
-0.13%
$ 159,940 $ 14
Jul 9, 6 AM $ 0.000481
-0.23%
$ 160,142 $ 14
Jul 9, 5 AM $ 0.000482
-0.09%
$ 160,530 $ 14
Jul 9, 4 AM $ 0.000482
+0.16%
$ 160,592 $ 14
Jul 9, 3 AM $ 0.000481
+0.00%
$ 160,336 $ 14
Jul 9, 2 AM $ 0.000481
+0.12%
$ 160,332 $ 14
Jul 9, 1 AM $ 0.000481
-0.14%
$ 160,185 $ 14
Jul 9, 12 AM $ 0.000482
-0.02%
$ 160,611 $ 14
Jul 8, 11 PM $ 0.000482
+0.01%
$ 160,421 $ 14
Jul 8, 10 PM $ 0.000481
+0.15%
$ 160,326 $ 14
Jul 8, 9 PM $ 0.00048
-0.28%
$ 159,984 $ 14
Jul 8, 8 PM $ 0.000482
-0.15%
$ 160,432 $ 14
Jul 8, 7 PM $ 0.000483
+0.18%
$ 160,702 $ 14
Jul 8, 6 PM $ 0.000482
+0.16%
$ 160,517 $ 14
Jul 8, 5 PM $ 0.000481
+0.11%
$ 160,259 $ 14
Jul 8, 4 PM $ 0.000481
-33.58%
$ 160,077 $ 14
Jul 8, 3 PM $ 0.000724
-0.21%
$ 241,008 $ 7
Jul 8, 2 PM $ 0.000725
-0.11%
$ 241,513 $ 7
Jul 8, 1 PM $ 0.000726
+0.04%
$ 241,791 $ 3
Jul 8, 12 PM $ 0.000726
+0.18%
$ 241,686 $ 3