Aria Protocol Historical Data

ARIAIP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000731
+0.05%
$ 243,361 $ 3
Jul 14, 12 PM $ 0.00073
+0.49%
$ 243,245 $ 3
Jul 14, 11 AM $ 0.000727
+0.09%
$ 242,009 $ 3
Jul 14, 10 AM $ 0.000726
-0.14%
$ 241,798 $ 3
Jul 14, 9 AM $ 0.000727
+0.06%
$ 242,088 $ 3
Jul 14, 8 AM $ 0.000727
+0.00%
$ 242,257 $ 3
Jul 13, 9 PM $ 0.000746
+2.68%
$ 248,312 $ 4
Jul 13, 8 PM $ 0.000727
+0.03%
$ 241,959 $ 4
Jul 13, 7 PM $ 0.000726
-0.03%
$ 241,894 $ 4
Jul 13, 6 PM $ 0.000727
-0.01%
$ 241,925 $ 4
Jul 13, 5 PM $ 0.000727
-0.12%
$ 241,951 $ 4
Jul 13, 4 PM $ 0.000727
-0.16%
$ 242,253 $ 4
Jul 13, 3 PM $ 0.000729
+0.01%
$ 242,647 $ 4
Jul 13, 2 PM $ 0.000729
-0.03%
$ 242,622 $ 4
Jul 13, 1 PM $ 0.000729
+0.10%
$ 242,688 $ 4
Jul 13, 12 PM $ 0.000728
-0.10%
$ 242,435 $ 4
Jul 13, 11 AM $ 0.000729
+0.00%
$ 242,670 $ 4
Jul 13, 10 AM $ 0.000729
+0.10%
$ 242,711 $ 39
Jul 13, 9 AM $ 0.000728
-0.08%
$ 242,465 $ 39
Jul 13, 8 AM $ 0.000729
+0.46%
$ 242,664 $ 39
Jul 13, 7 AM $ 0.000725
+0.23%
$ 241,545 $ 39
Jul 13, 6 AM $ 0.000724
+0.30%
$ 240,985 $ 39
Jul 13, 5 AM $ 0.000722
+0.00%
$ 240,377 $ 39
Jul 13, 4 AM $ 0.000722
+0.03%
$ 240,296 $ 39
Jul 13, 3 AM $ 0.000722
+0.04%
$ 240,285 $ 42
Jul 13, 2 AM $ 0.000722
-0.18%
$ 240,336 $ 42
Jul 13, 1 AM $ 0.000723
-0.09%
$ 240,661 $ 42
Jul 13, 12 AM $ 0.000723
-0.32%
$ 240,888 $ 42
Jul 12, 11 PM $ 0.000726
-0.01%
$ 241,660 $ 42
Jul 12, 10 PM $ 0.000726
+0.00%
$ 241,673 $ 42
Jul 12, 9 PM $ 0.000726
-0.09%
$ 241,673 $ 42
Jul 12, 8 PM $ 0.000726
+0.00%
$ 241,895 $ 39
Jul 12, 7 PM $ 0.000726
+0.00%
$ 241,895 $ 39
Jul 12, 6 PM $ 0.000726
+0.00%
$ 241,895 $ 39
Jul 12, 5 PM $ 0.000726
+0.00%
$ 241,895 $ 39
Jul 12, 4 PM $ 0.000726
+0.00%
$ 241,895 $ 39
Jul 12, 3 PM $ 0.000726
+0.00%
$ 241,895 $ 39
Jul 12, 2 PM $ 0.000726
+0.00%
$ 241,895 $ 91
Jul 12, 1 PM $ 0.000726
+0.00%
$ 241,895 $ 91
Jul 12, 12 PM $ 0.000726
+0.00%
$ 241,895 $ 91
Jul 12, 11 AM $ 0.000726
-0.10%
$ 241,895 $ 96
Jul 12, 10 AM $ 0.000727
+0.00%
$ 242,130 $ 61
Jul 12, 9 AM $ 0.000727
+0.01%
$ 242,130 $ 108
Jul 12, 8 AM $ 0.000727
+0.00%
$ 242,117 $ 108
Jul 12, 7 AM $ 0.000727
+0.00%
$ 242,117 $ 108
Jul 12, 6 AM $ 0.000727
+0.00%
$ 242,117 $ 108
Jul 12, 5 AM $ 0.000727
+0.00%
$ 242,117 $ 111
Jul 12, 4 AM $ 0.000727
+0.00%
$ 242,117 $ 111
Jul 12, 3 AM $ 0.000727
+0.00%
$ 242,117 $ 107
Jul 12, 2 AM $ 0.000727
+0.00%
$ 242,117 $ 107