Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000527
-26.89%
$ 175,459 $ 383
Jun 2026 $ 0.000721
-24.99%
$ 240,006 $ 1,037
May 2026 $ 0.000961
-49.56%
$ 319,955 $ 120,723
Apr 2026 $ 0.00188
-43.26%
$ 634,267 $ 3.67 million
Mar 2026 $ 0.00332
-69.93%
$ 1.1 million $ 19.37 million
Feb 2026 $ 0.011
-30.17%
$ 3.67 million $ 29.63 million
Jan 2026 $ 0.016
-43.15%
$ 5.26 million $ 65.22 million
Dec 2025 $ 0.028
-39.15%
$ 9.36 million $ 29.72 million
Nov 2025 $ 0.0469
-64.07%
$ 15.31 million $ 100.75 million
Download