Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000634
+0.00%
$ 211,009 $ 4
Today, at 3 PM $ 0.000634
-0.11%
$ 211,002 $ 4
Today, at 2 PM $ 0.000634
-0.03%
$ 211,234 $ 4
Today, at 1 PM $ 0.000635
+0.09%
$ 211,290 $ 4
Today, at 12 PM $ 0.000634
-0.01%
$ 211,094 $ 4
Today, at 11 AM $ 0.000634
-0.05%
$ 211,117 $ 4
Today, at 10 AM $ 0.000634
-0.02%
$ 211,225 $ 4
Today, at 9 AM $ 0.000634
+0.05%
$ 211,259 $ 4
Today, at 8 AM $ 0.000634
-0.01%
$ 211,156 $ 4
Yesterday, at 10 PM $ 0.000637
-0.01%
$ 212,139 $ 0
Yesterday, at 9 PM $ 0.000637
-0.04%
$ 212,154 $ 0
Yesterday, at 8 PM $ 0.000637
+0.08%
$ 212,242 $ 0
Yesterday, at 7 PM $ 0.000637
+0.02%
$ 212,079 $ 0
Yesterday, at 6 PM $ 0.000637
-0.04%
$ 212,028 $ 0
Yesterday, at 5 PM $ 0.000637
-0.03%
$ 212,111 $ 0
Yesterday, at 4 PM $ 0.000637
+0.04%
$ 212,170 $ 0
Yesterday, at 3 PM $ 0.000637
-0.03%
$ 212,079 $ 0
Yesterday, at 2 PM $ 0.000637
-0.01%
$ 212,141 $ 0
Yesterday, at 1 PM $ 0.000637
+0.09%
$ 212,162 $ 0
Yesterday, at 12 PM $ 0.000637
-0.04%
$ 211,980 $ 0
Yesterday, at 11 AM $ 0.000637
+0.15%
$ 212,073 $ 0
Yesterday, at 10 AM $ 0.000636
+0.12%
$ 211,747 $ 0
Yesterday, at 9 AM $ 0.000635
+0.00%
$ 211,501 $ 0
Yesterday, at 8 AM $ 0.000635
+0.01%
$ 211,490 $ 23
Yesterday, at 7 AM $ 0.000635
+0.08%
$ 211,463 $ 58
Yesterday, at 6 AM $ 0.000634
-0.30%
$ 211,287 $ 58
Yesterday, at 5 AM $ 0.000636
+0.03%
$ 211,915 $ 58
Yesterday, at 4 AM $ 0.000636
+0.03%
$ 211,861 $ 58
Yesterday, at 3 AM $ 0.000636
+0.01%
$ 211,802 $ 58
Yesterday, at 2 AM $ 0.000636
-0.07%
$ 211,625 $ 58
Yesterday, at 1 AM $ 0.000635
-0.14%
$ 211,603 $ 58
Yesterday, at 12 AM $ 0.000636
+0.30%
$ 211,934 $ 58
Aug 10, 11 PM $ 0.000635
-0.02%
$ 211,306 $ 58
Aug 10, 10 PM $ 0.000635
+0.00%
$ 211,350 $ 58
Aug 10, 9 PM $ 0.000635
+0.01%
$ 211,350 $ 58
Aug 10, 8 PM $ 0.000635
+0.00%
$ 211,338 $ 58
Aug 10, 7 PM $ 0.000635
-0.01%
$ 211,335 $ 58
Aug 10, 6 PM $ 0.000635
-0.02%
$ 211,347 $ 58
Aug 10, 5 PM $ 0.000635
-0.07%
$ 211,385 $ 58
Aug 10, 4 PM $ 0.000635
+0.04%
$ 211,526 $ 58
Aug 10, 3 PM $ 0.000635
+0.02%
$ 211,446 $ 58
Aug 10, 2 PM $ 0.000635
+0.02%
$ 211,394 $ 58
Aug 10, 1 PM $ 0.000635
-0.01%
$ 211,357 $ 58
Aug 10, 12 PM $ 0.000635
-0.03%
$ 211,375 $ 62
Aug 10, 11 AM $ 0.000635
+0.00%
$ 211,446 $ 73
Aug 10, 10 AM $ 0.000635
+0.01%
$ 211,457 $ 80
Aug 10, 9 AM $ 0.000635
+0.05%
$ 211,376 $ 80
Aug 10, 8 AM $ 0.000634
+16.80%
$ 211,272 $ 58
Aug 10, 7 AM $ 0.000543
+0.01%
$ 180,863 $ 19
Aug 10, 6 AM $ 0.000543
-0.16%
$ 180,849 $ 19
Download