Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000913
+0.00%
$ 304,028 $ 166
Today, at 9 AM $ 0.000913
+0.02%
$ 304,028 $ 166
Today, at 8 AM $ 0.000913
+0.10%
$ 303,979 $ 179
Today, at 7 AM $ 0.000912
+5.87%
$ 303,679 $ 178
Today, at 6 AM $ 0.000861
-0.24%
$ 286,850 $ 187
Today, at 5 AM $ 0.000863
+0.10%
$ 287,530 $ 188
Today, at 4 AM $ 0.000863
+0.09%
$ 287,243 $ 188
Today, at 3 AM $ 0.000862
-2.74%
$ 286,973 $ 198
Today, at 2 AM $ 0.000886
+0.03%
$ 295,055 $ 201
Today, at 1 AM $ 0.000886
-0.38%
$ 294,956 $ 209
Today, at 12 AM $ 0.000889
+0.35%
$ 296,069 $ 210
Yesterday, at 11 PM $ 0.000886
-3.17%
$ 295,041 $ 209
Yesterday, at 10 PM $ 0.000915
+0.00%
$ 304,698 $ 212
Yesterday, at 9 PM $ 0.000915
+0.00%
$ 304,698 $ 212
Yesterday, at 8 PM $ 0.000915
+0.00%
$ 304,698 $ 212
Yesterday, at 7 PM $ 0.000915
+0.00%
$ 304,698 $ 212
Yesterday, at 6 PM $ 0.000915
+0.00%
$ 304,698 $ 495
Yesterday, at 5 PM $ 0.000915
+0.00%
$ 304,698 $ 495
Yesterday, at 4 PM $ 0.000784
+0.00%
$ 261,044 $ 421
Yesterday, at 3 PM $ 0.000784
+0.00%
$ 261,044 $ 421
Yesterday, at 2 PM $ 0.000784
+0.00%
$ 261,044 $ 421
Yesterday, at 1 PM $ 0.000784
+0.00%
$ 261,044 $ 421
Yesterday, at 12 PM $ 0.000784
+0.00%
$ 261,044 $ 462
Yesterday, at 11 AM $ 0.000784
+0.00%
$ 261,044 $ 462
Yesterday, at 10 AM $ 0.000784
-3.95%
$ 261,044 $ 462
Yesterday, at 9 AM $ 0.000816
+4.12%
$ 271,793 $ 927
Yesterday, at 8 AM $ 0.000784
+0.00%
$ 261,044 $ 879
Yesterday, at 7 AM $ 0.000784
+6.06%
$ 261,044 $ 886
Yesterday, at 6 AM $ 0.000739
+0.00%
$ 246,127 $ 905
Yesterday, at 5 AM $ 0.000739
+0.00%
$ 246,127 $ 905
Yesterday, at 4 AM $ 0.000739
+0.00%
$ 246,127 $ 905
Yesterday, at 3 AM $ 0.000739
+0.99%
$ 246,127 $ 897
Yesterday, at 2 AM $ 0.000732
+5.71%
$ 243,714 $ 885
Yesterday, at 1 AM $ 0.000692
+0.01%
$ 230,552 $ 831
Yesterday, at 12 AM $ 0.000692
+0.00%
$ 230,520 $ 831
Jun 13, 11 PM $ 0.000692
+0.00%
$ 230,520 $ 831
Jun 13, 10 PM $ 0.000692
+0.00%
$ 230,520 $ 831
Jun 13, 9 PM $ 0.000692
+0.00%
$ 230,520 $ 831
Jun 13, 8 PM $ 0.000692
+0.00%
$ 230,520 $ 831
Jun 13, 7 PM $ 0.000692
+0.00%
$ 230,520 $ 833
Jun 13, 6 PM $ 0.000692
+0.00%
$ 230,520 $ 619
Jun 13, 5 PM $ 0.000692
+0.00%
$ 230,520 $ 619
Jun 13, 4 PM $ 0.000692
+0.00%
$ 230,520 $ 619
Jun 13, 3 PM $ 0.000692
+0.00%
$ 230,520 $ 619
Jun 13, 1 PM $ 0.000844
+0.00%
$ 281,187 $ 735
Jun 13, 12 PM $ 0.000844
+0.00%
$ 281,187 $ 735
Jun 13, 11 AM $ 0.000844
+0.00%
$ 281,187 $ 738
Jun 13, 10 AM $ 0.000844
+7.01%
$ 281,187 $ 738
Jun 13, 9 AM $ 0.000789
+0.00%
$ 262,762 $ 132
Jun 13, 8 AM $ 0.000789
-0.01%
$ 262,762 $ 132
Download