Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000633
+0.00%
$ 210,839 $ 4
Yesterday $ 0.000637
+0.39%
$ 212,139 $ 0
Aug 10, 2026 $ 0.000635
+15.95%
$ 211,306 $ 58
Aug 9, 2026 $ 0.000547
+0.02%
$ 182,142 $ 19
Aug 6, 2026 $ 0.00054
-0.04%
$ -- $ 69
Aug 5, 2026 $ 0.000541
+0.06%
$ 180,059 $ 69
Aug 1, 2026 $ 0.000527
+0.00%
$ -- $ 8
Jul 31, 2026 $ 0.000527
-1.44%
$ 175,459 $ 8
Jul 30, 2026 $ 0.000535
-0.67%
$ 178,029 $ 16
Jul 29, 2026 $ 0.000538
+0.69%
$ 179,184 $ 14
Jul 28, 2026 $ 0.000534
+0.66%
$ 177,950 $ 79
Jul 27, 2026 $ 0.000531
-0.32%
$ 176,769 $ 11
Jul 26, 2026 $ 0.000532
-0.03%
$ 177,244 $ 23
Jul 25, 2026 $ 0.000532
-0.81%
$ 177,302 $ 59
Jul 24, 2026 $ 0.000534
+1.06%
$ 177,781 $ 8
Jul 23, 2026 $ 0.000528
-0.03%
$ 175,924 $ 8
Jul 22, 2026 $ 0.000525
+0.00%
$ -- $ 7
Jul 21, 2026 $ 0.000525
-3.25%
$ 174,810 $ 15
Jul 20, 2026 $ 0.000543
+0.37%
$ 180,682 $ 57
Jul 19, 2026 $ 0.000519
+0.01%
$ -- $ 8
Jul 18, 2026 $ 0.000519
-22.77%
$ 172,864 $ 11
Jul 17, 2026 $ 0.000672
-8.51%
$ 223,825 $ 23
Jul 16, 2026 $ 0.000735
+0.51%
$ 244,645 $ 7
Jul 15, 2026 $ 0.000732
+0.08%
$ 243,724 $ 3
Jul 14, 2026 $ 0.000731
+0.52%
$ 243,519 $ 7
Jul 13, 2026 $ 0.000746
+2.75%
$ 248,312 $ 4
Jul 12, 2026 $ 0.000726
-0.19%
$ 241,660 $ 42
Jul 11, 2026 $ 0.000727
-0.19%
$ 242,117 $ 107
Jul 9, 2026 $ 0.000481
-0.39%
$ -- $ 10
Jul 8, 2026 $ 0.000482
-33.19%
$ 160,421 $ 14
Jul 7, 2026 $ 0.000721
+0.69%
$ 240,145 $ 22
Jul 6, 2026 $ 0.000716
-0.10%
$ 238,400 $ 10
Jul 5, 2026 $ 0.000717
-0.12%
$ 238,797 $ 4
Jul 4, 2026 $ 0.000718
-0.19%
$ 239,085 $ 3
Jul 3, 2026 $ 0.000719
+66.96%
$ 239,530 $ 7
Jul 2, 2026 $ 0.000432
-39.83%
$ 143,816 $ 86
Jul 1, 2026 $ 0.000718
-0.42%
$ 239,007 $ 8
Jun 30, 2026 $ 0.000721
+29.87%
$ 240,006 $ 3
Jun 29, 2026 $ 0.000555
-23.65%
$ 184,811 $ 20
Jun 28, 2026 $ 0.000727
-0.09%
$ 242,057 $ 13
Jun 27, 2026 $ 0.000728
-0.01%
$ 242,274 $ 128
Jun 26, 2026 $ 0.000729
+0.65%
$ -- $ 73
Jun 25, 2026 $ 0.000724
-13.36%
$ 241,225 $ 100
Jun 24, 2026 $ 0.000836
-0.78%
$ 278,407 $ 4
Jun 23, 2026 $ 0.000843
+0.24%
$ 280,600 $ 3
Jun 22, 2026 $ 0.000841
+14.97%
$ 279,925 $ 3
Jun 21, 2026 $ 0.000731
-14.01%
$ 243,486 $ 63
Jun 20, 2026 $ 0.00085
+7.62%
$ 283,158 $ 38
Jun 19, 2026 $ 0.000728
-1.14%
$ 242,351 $ 3
Jun 18, 2026 $ 0.000736
-0.71%
$ 245,147 $ 118
Download