Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000913
+0.00%
$ 304,136 $ 18
Yesterday $ 0.000886
+27.99%
$ 295,041 $ 209
Jun 13, 2026 $ 0.000692
-20.50%
$ 230,520 $ 831
Jun 12, 2026 $ 0.000871
+0.47%
$ 289,967 $ 341
Jun 11, 2026 $ 0.000857
+0.36%
$ 285,486 $ 3
Jun 10, 2026 $ 0.000854
-0.52%
$ 284,457 $ 37
Jun 9, 2026 $ 0.000859
+3.30%
$ 285,940 $ 833
Jun 8, 2026 $ 0.000831
-3.99%
$ 276,809 $ 729
Jun 7, 2026 $ 0.000866
-2.17%
$ 288,314 $ 205
Jun 6, 2026 $ 0.000885
+8.68%
$ 294,715 $ 4
Jun 5, 2026 $ 0.000814
-8.53%
$ 271,171 $ 302
Jun 4, 2026 $ 0.00089
-1.08%
$ 296,466 $ 433
Jun 3, 2026 $ 0.0009
-1.14%
$ 299,693 $ 371
Jun 2, 2026 $ 0.00091
-4.86%
$ 303,161 $ 287
Jun 1, 2026 $ 0.000957
-0.41%
$ 318,641 $ 77
May 31, 2026 $ 0.000961
+3.46%
$ 319,955 $ 415
May 30, 2026 $ 0.000929
+0.00%
$ 309,262 $ 919
May 29, 2026 $ 0.000929
-7.74%
$ 309,262 $ 71
May 28, 2026 $ 0.00101
+0.29%
$ 335,220 $ 111
May 27, 2026 $ 0.001
-1.20%
$ 334,244 $ 508
May 26, 2026 $ 0.00102
-6.57%
$ 338,300 $ 130
May 25, 2026 $ 0.00109
+0.09%
$ 362,078 $ 195
May 24, 2026 $ 0.00109
-1.28%
$ 361,751 $ 149
May 23, 2026 $ 0.0011
+7.90%
$ 366,430 $ 217
May 22, 2026 $ 0.00105
-1.45%
$ 350,337 $ 461
May 21, 2026 $ 0.00107
-5.83%
$ 355,510 $ 2,405
May 20, 2026 $ 0.00113
+5.25%
$ 377,533 $ 679
May 19, 2026 $ 0.00108
-1.56%
$ 358,694 $ 1,679
May 18, 2026 $ 0.00109
+8.45%
$ 364,374 $ 364
May 17, 2026 $ 0.00116
-13.10%
$ 384,954 $ 441
May 16, 2026 $ 0.00133
-2.99%
$ 442,976 $ 785
May 15, 2026 $ 0.00137
+3.66%
$ 456,623 $ 1,913
May 14, 2026 $ 0.00132
-40.29%
$ 440,480 $ 37,856
May 13, 2026 $ 0.00222
-7.19%
$ 737,741 $ 2,891
May 12, 2026 $ 0.00239
-5.13%
$ 794,936 $ 2,832
May 11, 2026 $ 0.00252
-2.54%
$ 837,956 $ 4,482
May 10, 2026 $ 0.00258
-10.27%
$ 859,760 $ 1,050
May 9, 2026 $ 0.00288
+1.60%
$ 958,121 $ 2,975
May 8, 2026 $ 0.00281
+22.63%
$ 935,679 $ 5,325
May 7, 2026 $ 0.00229
-3.20%
$ 763,035 $ 6,905
May 6, 2026 $ 0.00237
-2.01%
$ 788,255 $ 1,423
May 5, 2026 $ 0.00242
+5.04%
$ 804,428 $ 4,729
May 4, 2026 $ 0.0023
-9.35%
$ 765,829 $ 5,780
May 3, 2026 $ 0.00254
-0.11%
$ 844,813 $ 4,867
May 2, 2026 $ 0.00254
-25.30%
$ 845,706 $ 37,761
May 1, 2026 $ 0.0034
+78.49%
$ 1.13 million $ 74,845
Apr 30, 2026 $ 0.0019
+1.24%
$ 634,267 $ 7,664
Apr 29, 2026 $ 0.00188
-15.84%
$ 626,491 $ 13,003
Apr 28, 2026 $ 0.00224
+1.75%
$ 744,361 $ 19,480
Apr 27, 2026 $ 0.0022
-4.18%
$ 731,531 $ 3,534
Download