Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fincoin Historical Data

FTB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2017 $0.0₅91
+0.00%
$-- $6,324
Nov 13, 2017 $0.000354
+0.00%
$-- $6,132
Nov 12, 2017 $0.000428
+0.00%
$-- $6,564
Nov 11, 2017 $0.000386
+0.00%
$-- $6,984
Nov 10, 2017 $0.00012
+0.00%
$-- $7,267
Nov 9, 2017 $0.00019
+0.00%
$-- $7,370
Nov 8, 2017 $0.000199
+0.00%
$-- $7,134
Nov 7, 2017 $0.000192
+0.00%
$-- $7,285
Nov 6, 2017 $0.000193
+0.00%
$-- $7,475
Nov 5, 2017 $0.000395
+0.00%
$-- $7,253
Nov 4, 2017 $0.000416
+0.00%
$-- $7,250
Nov 3, 2017 $0.000284
+0.00%
$-- $6,984
Nov 2, 2017 $0.000296
+0.00%
$-- $6,516
Nov 1, 2017 $0.000362
+0.00%
$-- $6,236
Oct 31, 2017 $0.000352
+0.00%
$-- $6,125
Oct 28, 2017 $0.0000907
+0.00%
$-- $5,845
Oct 27, 2017 $0.00021
+0.00%
$-- $5,829
Oct 26, 2017 $0.000911
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000961
+0.00%
$-- $5,700
Oct 24, 2017 $0.000937
+0.00%
$-- $5,894
Oct 23, 2017 $0.00107
+0.00%
$-- $5,929
Oct 22, 2017 $0.00109
+0.00%
$-- $6,086
Oct 18, 2017 $0.00162
+0.00%
$-- $5,643
Oct 17, 2017 $0.00152
+0.00%
$-- $5,658
Oct 10, 2017 $0.00044
+0.00%
$-- $4,647
Oct 9, 2017 $0.00045
+0.00%
$-- $4,494
Oct 8, 2017 $0.000159
+0.00%
$-- $4,356
Oct 7, 2017 $0.000159
+0.00%
$-- $4,363
Download