Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fincoin Historical Data

FTB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2018 $0.000406
+0.00%
$-- $8,870
Mar 14, 2018 $0.000525
+0.00%
$-- $9,203
Mar 13, 2018 $0.000356
+0.00%
$-- $9,516
Mar 11, 2018 $0.000466
+0.00%
$-- $9,316
Mar 10, 2018 $0.000448
+0.00%
$-- $8,975
Mar 8, 2018 $0.000633
+0.00%
$-- $10,504
Mar 7, 2018 $0.00067
+0.00%
$-- $11,128
Mar 6, 2018 $0.000692
+0.00%
$-- $11,535
Mar 1, 2018 $0.000538
+0.00%
$-- $10,696
Feb 28, 2018 $0.000359
+0.00%
$-- $10,594
Feb 27, 2018 $0.000345
+0.00%
$-- $9,962
Feb 26, 2018 $0.000583
+0.00%
$-- $9,688
Feb 25, 2018 $0.000713
+0.00%
$-- $10,048
Feb 24, 2018 $0.000637
+0.00%
$-- $10,120
Feb 23, 2018 $0.000605
+0.00%
$-- $10,429
Feb 22, 2018 $0.000772
+0.00%
$-- $10,993
Feb 21, 2018 $0.000823
+0.00%
$-- $11,592
Feb 19, 2018 $0.000312
+0.00%
$-- $10,831
Feb 18, 2018 $0.000626
+0.00%
$-- $10,695
Feb 17, 2018 $0.000613
+0.00%
$-- $10,082
Feb 16, 2018 $0.000268
+0.00%
$-- $9,805
Feb 15, 2018 $0.000242
+0.00%
$-- $9,007
Feb 14, 2018 $0.000192
+0.00%
$-- $8,691
Feb 13, 2018 $0.000315
+0.00%
$-- $8,617
Feb 12, 2018 $0.000341
+0.00%
$-- $8,283
Feb 11, 2018 $0.00027
+0.00%
$-- $8,725
Feb 9, 2018 $0.000488
+0.00%
$-- $8,169
Feb 8, 2018 $0.0₅285
+0.00%
$-- $7,926
Feb 7, 2018 $0.000335
+0.00%
$-- $6,816
Feb 6, 2018 $0.000384
+0.00%
$-- $7,731
Feb 4, 2018 $0.000435
+0.00%
$-- $8,909
Feb 3, 2018 $0.000436
+0.00%
$-- $8,647
Jan 31, 2018 $0.000427
+0.00%
$-- $10,803
Jan 30, 2018 $0.000567
+0.00%
$-- $11,414
Jan 29, 2018 $0.000573
+0.00%
$-- $11,746
Jan 26, 2018 $0.000456
+0.00%
$-- $11,376
Jan 25, 2018 $0.000381
+0.00%
$-- $11,074
Jan 24, 2018 $0.000425
+0.00%
$-- $10,796
Jan 22, 2018 $0.000232
+0.00%
$-- $12,076
Jan 21, 2018 $0.000242
+0.00%
$-- $12,551
Jan 20, 2018 $0.000223
+0.00%
$-- $11,592
Jan 19, 2018 $0.000694
+0.00%
$-- $11,608
Jan 18, 2018 $0.000593
+0.00%
$-- $10,627
Jan 17, 2018 $0.000527
+0.00%
$-- $12,248
Jan 16, 2018 $0.000438
+0.00%
$-- $14,000
Jan 14, 2018 $0.000176
+0.00%
$-- $14,335
Jan 13, 2018 $0.000169
+0.00%
$-- $13,827
Jan 11, 2018 $0.000539
+0.00%
$-- $14,358
Jan 10, 2018 $0.000471
+0.00%
$-- $15,040
Jan 9, 2018 $0.000343
+0.00%
$-- $15,504