Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fincoin Historical Data

FTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 15 $0.000197
+27.94%
$-- $12,869
Oct 8 $0.000125
+0.00%
$-- $6,260
Oct 1 $0.000133
+0.66%
$-- $13,214
Sep 24 $0.000299
+4.17%
$-- $19,442
Aug 27 $0.000247
-1.16%
$-- $13,430
Aug 20 $0.000236
+2.65%
$-- $13,044
Aug 13 $0.000553
+0.00%
$-- $6,339
Aug 6 $0.000533
+0.46%
$-- $12,676
Jul 16 $0.000584
+428.10%
$-- $20,827
Jul 9 $0.000978
+0.00%
$-- $6,825
Jul 2 $0.000985
+81.26%
$-- $19,906
May 28 $0.000375
+41.24%
$-- $14,968
Apr 30 $0.000458
-1.65%
$-- $18,347
Apr 16 $0.000564
+0.35%
$-- $16,145
Apr 9 $0.000499
+23.42%
$-- $27,895
Apr 2 $0.000411
-2.41%
$-- $41,872
Mar 26 $0.000383
+157.02%
$-- $23,578
Mar 19 $0.000472
+68.76%
$-- $42,559
Mar 12 $0.000502
+41.05%
$-- $52,215
Mar 5 $0.000466
-32.62%
$-- $51,458
Feb 26 $0.000538
-7.74%
$-- $40,940
Feb 19 $0.000713
+128.64%
$-- $64,014
Feb 12 $0.000626
+83.44%
$-- $65,181
Feb 5 $0.00027
-29.80%
$-- $39,367
Jan 29 $0.000435
-23.97%
$-- $51,520
Jan 22 $0.000456
+96.52%
$-- $45,321
Jan 15 $0.000242
-44.88%
$-- $72,626
Jan 8 $0.000176
-41.08%
$-- $89,838
Jan 1 $0.000425
+25.72%
$-- $76,274
Dec 25 $0.000263
+136.30%
$-- $88,331
Dec 18 $0.000425
+3.33%
$-- $119,118
Dec 11 $0.000403
+0.42%
$-- $101,054
Dec 4 $0.000491
+115.72%
$-- $78,811
Nov 27 $0.000278
+10.02%
$-- $70,669
Nov 20 $0.000235
+0.09%
$-- $57,106
Nov 13 $0.000232
-34.65%
$-- $49,081
Nov 6 $0.000428
+122.44%
$-- $50,079
Oct 30 $0.000395
+12.47%
$-- $40,364
Oct 23 $0.0000907
-91.50%
$-- $34,751
Oct 16 $0.00109
-28.29%
$-- $17,387
Oct 9 $0.00044
-2.21%
$-- $9,141
Oct 2 $0.000159
-0.04%
$-- $8,719
Download