Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fincoin Historical Data

FTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2018 $0.000197
+0.00%
$-- $6,565
Oct 15, 2018 $0.000154
+0.00%
$-- $6,304
Oct 14, 2018 $0.000125
+0.00%
$-- $6,260
Oct 2, 2018 $0.000133
+0.00%
$-- $6,604
Oct 1, 2018 $0.000132
+0.00%
$-- $6,610
Sep 28, 2018 $0.000299
+0.00%
$-- $6,519
Sep 27, 2018 $0.000292
+0.00%
$-- $6,475
Sep 26, 2018 $0.000287
+0.00%
$-- $6,448
Aug 28, 2018 $0.000247
+0.00%
$-- $6,734
Aug 27, 2018 $0.00025
+0.00%
$-- $6,696
Aug 24, 2018 $0.000236
+0.00%
$-- $6,451
Aug 23, 2018 $0.00023
+0.00%
$-- $6,593
Aug 13, 2018 $0.000553
+0.00%
$-- $6,339
Aug 12, 2018 $0.000533
+0.00%
$-- $6,230
Aug 11, 2018 $0.000531
+0.00%
$-- $6,446
Jul 19, 2018 $0.000584
+0.00%
$-- $7,400
Jul 18, 2018 $0.000545
+0.00%
$-- $6,887
Jul 17, 2018 $0.000111
+0.00%
$-- $6,540
Jul 9, 2018 $0.000978
+0.00%
$-- $6,825
Jul 8, 2018 $0.000985
+0.00%
$-- $6,632
Jul 7, 2018 $0.00185
+0.00%
$-- $6,623
Jul 6, 2018 $0.000543
+0.00%
$-- $6,650
Jun 1, 2018 $0.000375
+0.00%
$-- $7,512
May 31, 2018 $0.000266
+0.00%
$-- $7,456
May 2, 2018 $0.000458
+0.00%
$-- $9,030
May 1, 2018 $0.000465
+0.00%
$-- $9,317
Apr 18, 2018 $0.000564
+0.00%
$-- $8,053
Apr 17, 2018 $0.000562
+0.00%
$-- $8,093
Apr 13, 2018 $0.000499
+0.00%
$-- $7,301
Apr 12, 2018 $0.000482
+0.00%
$-- $6,878
Apr 11, 2018 $0.000466
+0.00%
$-- $6,787
Apr 10, 2018 $0.000404
+0.00%
$-- $6,929
Apr 8, 2018 $0.000411
+0.00%
$-- $6,890
Apr 7, 2018 $0.000398
+0.00%
$-- $6,685
Apr 6, 2018 $0.000475
+0.00%
$-- $6,790
Apr 5, 2018 $0.000378
+0.00%
$-- $7,155
Apr 4, 2018 $0.000433
+0.00%
$-- $7,347
Apr 3, 2018 $0.000421
+0.00%
$-- $7,005
Mar 30, 2018 $0.000383
+0.00%
$-- $7,605
Mar 29, 2018 $0.0002
+0.00%
$-- $7,956
Mar 28, 2018 $0.000149
+0.00%
$-- $8,016
Mar 23, 2018 $0.000472
+0.00%
$-- $8,835
Mar 22, 2018 $0.00033
+0.00%
$-- $9,023
Mar 21, 2018 $0.000431
+0.00%
$-- $8,648
Mar 20, 2018 $0.000176
+0.00%
$-- $8,363
Mar 19, 2018 $0.00028
+0.00%
$-- $7,689
Mar 18, 2018 $0.000502
+0.00%
$-- $8,136
Mar 17, 2018 $0.000492
+0.00%
$-- $8,335
Mar 16, 2018 $0.000373
+0.00%
$-- $8,155
Download