Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.00114
-0.03%
$1.08 million $1.18 million
Today, at 9 AM $0.00114
+1.68%
$1.08 million $1.18 million
Today, at 8 AM $0.00112
-1.96%
$1.06 million $1.18 million
Today, at 7 AM $0.00114
-1.38%
$1.08 million $1.17 million
Today, at 6 AM $0.00115
+6.15%
$1.1 million $1.17 million
Today, at 5 AM $0.00109
+0.62%
$1.03 million $1.16 million
Today, at 4 AM $0.00108
-1.67%
$1.03 million $1.18 million
Today, at 3 AM $0.0011
-18.20%
$1.04 million $1.19 million
Today, at 2 AM $0.00136
+0.68%
$1.29 million $1.17 million
Today, at 1 AM $0.00135
+3.21%
$1.28 million $1.18 million
Today, at 12 AM $0.00131
+0.22%
$1.24 million $1.18 million
Yesterday, at 11 PM $0.0013
-0.74%
$1.24 million $1.18 million
Yesterday, at 10 PM $0.00131
-3.89%
$1.25 million $1.16 million
Yesterday, at 9 PM $0.00137
+2.35%
$1.3 million $1.17 million
Yesterday, at 8 PM $0.00134
-2.36%
$1.27 million $1.19 million
Yesterday, at 7 PM $0.00137
-2.21%
$1.3 million $1.2 million
Yesterday, at 6 PM $0.0014
-3.76%
$1.33 million $1.18 million
Yesterday, at 5 PM $0.00145
+2.18%
$1.38 million $1.18 million
Yesterday, at 4 PM $0.00142
+1.59%
$1.35 million $1.18 million
Yesterday, at 3 PM $0.0014
+7.37%
$1.33 million $1.19 million
Yesterday, at 2 PM $0.0013
-5.64%
$1.24 million $1.18 million
Yesterday, at 1 PM $0.00138
+3.24%
$1.31 million $1.19 million
Yesterday, at 12 PM $0.00134
-4.26%
$1.27 million $1.2 million
Yesterday, at 11 AM $0.0014
+2.83%
$1.33 million $1.21 million
Yesterday, at 10 AM $0.00136
+0.97%
$1.29 million $1.21 million
Yesterday, at 9 AM $0.00134
-1.72%
$1.28 million $1.22 million
Yesterday, at 8 AM $0.00137
-4.32%
$1.3 million $1.21 million
Yesterday, at 7 AM $0.00143
+3.70%
$1.36 million $1.2 million
Yesterday, at 6 AM $0.00138
+6.37%
$1.31 million $1.2 million
Yesterday, at 5 AM $0.0013
-12.20%
$1.23 million $1.2 million
Yesterday, at 4 AM $0.00148
+0.86%
$1.4 million $1.2 million
Yesterday, at 3 AM $0.00146
+6.37%
$1.39 million $1.2 million
Yesterday, at 2 AM $0.00138
-5.53%
$1.31 million $1.21 million
Yesterday, at 1 AM $0.00145
-3.00%
$1.38 million $1.2 million
Yesterday, at 12 AM $0.0015
-4.17%
$1.42 million $1.22 million
Oct 1, 11 PM $0.00157
-5.68%
$1.49 million $1.23 million
Oct 1, 10 PM $0.00166
+0.15%
$1.58 million $1.25 million
Oct 1, 9 PM $0.00166
+0.25%
$1.57 million $1.26 million
Oct 1, 8 PM $0.00165
+3.43%
$1.57 million $1.25 million
Oct 1, 7 PM $0.0016
+1.70%
$1.52 million $1.24 million
Oct 1, 6 PM $0.00157
+2.22%
$1.49 million $1.25 million
Oct 1, 5 PM $0.00154
+6.46%
$1.46 million $1.23 million
Oct 1, 4 PM $0.00144
-3.04%
$1.37 million $1.23 million
Oct 1, 3 PM $0.00149
-4.94%
$1.41 million $1.24 million
Oct 1, 2 PM $0.00157
-2.43%
$1.49 million $1.26 million
Oct 1, 1 PM $0.00161
+2.76%
$1.52 million $1.26 million
Oct 1, 12 PM $0.00156
+8.42%
$1.48 million $1.25 million
Oct 1, 11 AM $0.00144
-1.75%
$1.37 million $1.25 million
Oct 1, 10 AM $0.00147
+9.61%
$1.39 million $1.25 million
Oct 1, 9 AM $0.00134
-1.32%
$1.27 million $1.24 million
Download