Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBINCAT Historical Data

ROBINCAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.00213
-3.96%
$2.13 million $1.64 million
Sep 16, 9 PM $0.00222
-1.40%
$2.22 million $1.65 million
Sep 16, 8 PM $0.00225
+18.78%
$2.25 million $1.65 million
Sep 16, 7 PM $0.00189
+1.10%
$1.89 million $1.61 million
Sep 16, 6 PM $0.00187
-0.41%
$1.87 million $1.62 million
Sep 16, 5 PM $0.00188
-2.86%
$1.88 million $1.64 million
Sep 16, 4 PM $0.00193
-2.34%
$1.93 million $1.63 million
Sep 16, 3 PM $0.00198
-1.30%
$1.98 million $1.64 million
Sep 16, 2 PM $0.00202
+0.12%
$2.02 million $1.66 million
Sep 16, 1 PM $0.00201
+4.17%
$2.01 million $1.65 million
Sep 16, 12 PM $0.00193
+4.61%
$1.93 million $1.64 million
Sep 16, 11 AM $0.00184
+6.36%
$1.84 million $1.62 million
Sep 16, 10 AM $0.00173
-9.25%
$1.73 million $1.59 million
Sep 16, 9 AM $0.00191
-2.48%
$1.91 million $1.59 million
Sep 16, 8 AM $0.00196
-3.54%
$1.96 million $1.6 million
Sep 16, 7 AM $0.00203
-3.17%
$2.03 million $1.61 million
Sep 16, 6 AM $0.00209
-2.72%
$2.09 million $1.62 million
Sep 16, 5 AM $0.00215
+0.13%
$2.15 million $1.62 million
Sep 16, 4 AM $0.00215
+5.40%
$2.15 million $1.62 million
Sep 16, 3 AM $0.00204
-6.49%
$2.04 million $1.62 million
Sep 16, 2 AM $0.00218
+2.36%
$2.18 million $1.63 million
Sep 16, 1 AM $0.00213
-10.47%
$2.13 million $1.64 million
Sep 16, 12 AM $0.00238
-5.23%
$2.38 million $1.65 million
Sep 15, 11 PM $0.00251
+7.30%
$2.51 million $1.65 million
Sep 15, 10 PM $0.00234
-3.47%
$2.34 million $1.65 million
Sep 15, 9 PM $0.00242
+2.94%
$2.42 million $1.65 million
Sep 15, 8 PM $0.00235
-2.04%
$2.35 million $1.66 million
Sep 15, 7 PM $0.0024
-4.40%
$2.4 million $1.68 million
Sep 15, 6 PM $0.00251
+1.16%
$2.51 million $1.69 million
Sep 15, 5 PM $0.00249
+0.77%
$2.49 million $1.7 million
Sep 15, 4 PM $0.00247
-1.19%
$2.47 million $1.76 million
Sep 15, 3 PM $0.0025
+0.22%
$2.5 million $1.77 million
Sep 15, 2 PM $0.00253
-0.68%
$2.53 million $1.77 million
Sep 15, 1 PM $0.00253
-2.21%
$2.53 million $1.8 million
Sep 15, 12 PM $0.00259
+1.08%
$2.59 million $1.81 million
Sep 15, 11 AM $0.00256
-1.93%
$2.56 million $1.83 million
Sep 15, 10 AM $0.00261
+2.14%
$2.61 million $1.84 million
Sep 15, 9 AM $0.00256
-1.57%
$2.56 million $1.86 million
Sep 15, 8 AM $0.0026
+1.12%
$2.6 million $1.86 million
Sep 15, 7 AM $0.00257
-0.37%
$2.57 million $1.86 million
Sep 15, 6 AM $0.00258
-0.48%
$2.58 million $1.87 million
Sep 15, 5 AM $0.00259
-2.94%
$2.59 million $1.89 million
Sep 15, 4 AM $0.00267
+0.53%
$2.67 million $1.9 million
Sep 15, 3 AM $0.00266
-7.93%
$2.66 million $1.89 million
Sep 15, 2 AM $0.00289
-0.73%
$2.89 million $1.91 million
Sep 15, 1 AM $0.00291
+8.36%
$2.91 million $1.92 million
Sep 15, 12 AM $0.00268
-4.85%
$2.68 million $1.91 million
Sep 14, 11 PM $0.00282
-11.10%
$2.82 million $1.92 million
Sep 14, 10 PM $0.00317
+10.15%
$3.17 million $2 million
Sep 14, 9 PM $0.00288
+1.62%
$2.88 million $1.95 million