Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.00227
+0.27%
$2.27 million $1.2 million
Sep 20, 11 PM $0.00226
-1.64%
$2.26 million $1.19 million
Sep 20, 10 PM $0.0023
+3.72%
$2.3 million $1.19 million
Sep 20, 9 PM $0.00222
+3.08%
$2.22 million $1.19 million
Sep 20, 8 PM $0.00215
-12.20%
$2.15 million $1.19 million
Sep 20, 7 PM $0.00246
+1.31%
$2.46 million $1.17 million
Sep 20, 6 PM $0.00243
-1.56%
$2.43 million $1.19 million
Sep 20, 5 PM $0.0025
-3.64%
$2.5 million $1.19 million
Sep 20, 4 PM $0.0026
+9.31%
$2.6 million $1.19 million
Sep 20, 3 PM $0.00238
-1.74%
$2.38 million $1.2 million
Sep 20, 2 PM $0.00242
-1.71%
$2.42 million $1.22 million
Sep 20, 1 PM $0.00246
+6.47%
$2.46 million $1.23 million
Sep 20, 12 PM $0.00231
+3.89%
$2.31 million $1.22 million
Sep 20, 11 AM $0.00222
+1.05%
$2.22 million $1.22 million
Sep 20, 10 AM $0.0022
-11.55%
$2.2 million $1.21 million
Sep 20, 9 AM $0.00249
+4.11%
$2.49 million $1.22 million
Sep 20, 8 AM $0.00239
-4.17%
$2.39 million $1.22 million
Sep 20, 7 AM $0.00249
+1.12%
$2.49 million $1.24 million
Sep 20, 6 AM $0.00247
+1.32%
$2.47 million $1.23 million
Sep 20, 5 AM $0.00243
-0.49%
$2.43 million $1.24 million
Sep 20, 4 AM $0.00245
-9.94%
$2.44 million $1.22 million
Sep 20, 3 AM $0.00272
-1.89%
$2.72 million $1.23 million
Sep 20, 2 AM $0.00277
+0.32%
$2.77 million $1.24 million
Sep 20, 1 AM $0.00276
-0.15%
$2.76 million $1.26 million
Sep 20, 12 AM $0.00276
+1.93%
$2.76 million $1.26 million
Sep 19, 11 PM $0.00271
+2.40%
$2.71 million $1.27 million
Sep 19, 10 PM $0.00265
-1.25%
$2.65 million $1.31 million
Sep 19, 9 PM $0.00268
+5.51%
$2.68 million $1.32 million
Sep 19, 8 PM $0.00254
+3.27%
$2.54 million $1.31 million
Sep 19, 7 PM $0.00246
-10.64%
$2.46 million $1.31 million
Sep 19, 6 PM $0.00275
+3.16%
$2.75 million $1.34 million
Sep 19, 5 PM $0.0027
+1.57%
$2.7 million $1.35 million
Sep 19, 4 PM $0.00265
-10.00%
$2.65 million $1.38 million
Sep 19, 3 PM $0.00287
-1.96%
$2.87 million $1.37 million
Sep 19, 2 PM $0.00293
-3.74%
$2.92 million $1.38 million
Sep 19, 1 PM $0.00304
-9.24%
$3.04 million $1.38 million
Sep 19, 12 PM $0.00335
+5.38%
$3.35 million $1.4 million
Sep 19, 11 AM $0.00318
-6.91%
$3.18 million $1.38 million
Sep 19, 10 AM $0.00342
-4.38%
$3.42 million $1.39 million
Sep 19, 9 AM $0.00357
-1.12%
$3.57 million $1.4 million
Sep 19, 8 AM $0.00361
-2.75%
$3.61 million $1.41 million
Sep 19, 7 AM $0.00372
+7.54%
$3.72 million $1.42 million
Sep 19, 6 AM $0.00346
-7.01%
$3.46 million $1.41 million
Sep 19, 5 AM $0.00372
+1.40%
$3.72 million $1.43 million
Sep 19, 4 AM $0.00367
+2.16%
$3.67 million $1.45 million
Sep 19, 3 AM $0.00359
-4.25%
$3.59 million $1.46 million
Sep 19, 2 AM $0.00375
-4.11%
$3.75 million $1.48 million
Sep 19, 1 AM $0.00391
+1.36%
$3.91 million $1.51 million
Sep 19, 12 AM $0.00386
+8.02%
$3.86 million $1.51 million
Sep 18, 11 PM $0.00357
-4.01%
$3.57 million $1.49 million