Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 AM $0.00292
+1.84%
$2.92 million $1.23 million
Sep 25, 2 AM $0.00287
+7.52%
$2.87 million $1.22 million
Sep 25, 1 AM $0.00267
-0.42%
$2.67 million $1.21 million
Sep 25, 12 AM $0.00268
-1.44%
$2.68 million $1.21 million
Sep 24, 11 PM $0.00272
-7.12%
$2.72 million $1.21 million
Sep 24, 10 PM $0.00293
+6.76%
$2.93 million $1.21 million
Sep 24, 9 PM $0.00274
+3.95%
$2.74 million $1.22 million
Sep 24, 8 PM $0.00264
-0.98%
$2.64 million $1.22 million
Sep 24, 7 PM $0.00266
-0.57%
$2.66 million $1.21 million
Sep 24, 6 PM $0.00268
-1.89%
$2.68 million $1.22 million
Sep 24, 5 PM $0.00273
-1.54%
$2.73 million $1.23 million
Sep 24, 4 PM $0.00277
-3.08%
$2.77 million $1.24 million
Sep 24, 3 PM $0.00286
+4.75%
$2.86 million $1.23 million
Sep 24, 2 PM $0.00273
-3.56%
$2.73 million $1.24 million
Sep 24, 1 PM $0.00283
+0.14%
$2.83 million $1.23 million
Sep 24, 12 PM $0.00282
-9.36%
$2.82 million $1.24 million
Sep 24, 11 AM $0.00312
+2.29%
$3.12 million $1.27 million
Sep 24, 10 AM $0.00305
-0.11%
$3.05 million $1.26 million
Sep 24, 9 AM $0.00305
-8.19%
$3.05 million $1.27 million
Sep 24, 8 AM $0.00332
+8.92%
$3.32 million $1.28 million
Sep 24, 7 AM $0.00305
+13.54%
$3.05 million $1.26 million
Sep 24, 6 AM $0.00269
+1.84%
$2.69 million $1.26 million
Sep 24, 5 AM $0.00264
+0.84%
$2.64 million $1.25 million
Sep 24, 4 AM $0.00261
-0.81%
$2.61 million $1.25 million
Sep 24, 3 AM $0.00263
-2.50%
$2.63 million $1.24 million
Sep 24, 2 AM $0.0027
+1.65%
$2.7 million $1.23 million
Sep 24, 1 AM $0.00266
-3.21%
$2.66 million $1.23 million
Sep 24, 12 AM $0.00274
-7.14%
$2.74 million $1.22 million
Sep 23, 11 PM $0.00296
+1.92%
$2.96 million $1.23 million
Sep 23, 10 PM $0.0029
+8.53%
$2.9 million $1.25 million
Sep 23, 9 PM $0.00267
+12.02%
$2.67 million $1.24 million
Sep 23, 8 PM $0.00239
-2.31%
$2.38 million $1.22 million
Sep 23, 7 PM $0.00244
-1.19%
$2.44 million $1.23 million
Sep 23, 6 PM $0.00247
-3.92%
$2.47 million $1.24 million
Sep 23, 5 PM $0.00257
-6.38%
$2.57 million $1.23 million
Sep 23, 4 PM $0.00275
+6.37%
$2.75 million $1.26 million
Sep 23, 3 PM $0.00258
-2.56%
$2.58 million $1.26 million
Sep 23, 2 PM $0.00265
-8.26%
$2.65 million $1.25 million
Sep 23, 1 PM $0.00289
-7.87%
$2.89 million $1.26 million
Sep 23, 12 PM $0.00314
+3.53%
$3.14 million $1.27 million
Sep 23, 11 AM $0.00303
+10.00%
$3.03 million $1.24 million
Sep 23, 10 AM $0.00276
-1.11%
$2.76 million $1.22 million
Sep 23, 9 AM $0.00279
-6.67%
$2.79 million $1.2 million
Sep 23, 8 AM $0.00299
+2.91%
$2.99 million $1.19 million
Sep 23, 7 AM $0.0029
+11.52%
$2.9 million $1.19 million
Sep 23, 6 AM $0.0026
+2.34%
$2.6 million $1.17 million
Sep 23, 5 AM $0.00254
-0.13%
$2.54 million $1.17 million
Sep 23, 4 AM $0.00255
-3.70%
$2.55 million $1.17 million
Sep 23, 3 AM $0.00265
-0.02%
$2.65 million $1.17 million
Sep 23, 2 AM $0.00265
-0.81%
$2.65 million $1.18 million