Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBINCAT Historical Data

ROBINCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $0.00346
+6.69%
$3.46 million $1.26 million
Sep 27, 3 AM $0.00324
+1.02%
$3.24 million $1.23 million
Sep 27, 2 AM $0.00321
+5.72%
$3.21 million $1.22 million
Sep 27, 1 AM $0.00304
+6.16%
$3.04 million $1.21 million
Sep 27, 12 AM $0.00286
-5.26%
$2.86 million $1.19 million
Sep 26, 11 PM $0.00302
+1.08%
$3.02 million $1.21 million
Sep 26, 10 PM $0.00299
+3.78%
$2.99 million $1.22 million
Sep 26, 9 PM $0.00288
+1.39%
$2.88 million $1.22 million
Sep 26, 8 PM $0.00284
-8.74%
$2.84 million $1.23 million
Sep 26, 7 PM $0.00311
-0.52%
$3.11 million $1.27 million
Sep 26, 6 PM $0.00313
+0.63%
$3.13 million $1.3 million
Sep 26, 5 PM $0.0031
-1.09%
$3.1 million $1.3 million
Sep 26, 4 PM $0.00313
+2.88%
$3.13 million $1.3 million
Sep 26, 3 PM $0.00304
-4.53%
$3.04 million $1.29 million
Sep 26, 2 PM $0.00319
-6.74%
$3.19 million $1.3 million
Sep 26, 1 PM $0.00342
-1.60%
$3.42 million $1.31 million
Sep 26, 12 PM $0.00347
-0.70%
$3.47 million $1.33 million
Sep 26, 11 AM $0.0035
+2.88%
$3.5 million $1.35 million
Sep 26, 10 AM $0.0034
-2.47%
$3.4 million $1.33 million
Sep 26, 9 AM $0.00349
-1.35%
$3.49 million $1.33 million
Sep 26, 8 AM $0.00353
+4.24%
$3.53 million $1.33 million
Sep 26, 7 AM $0.00339
-2.57%
$3.39 million $1.32 million
Sep 26, 6 AM $0.00349
+8.85%
$3.49 million $1.32 million
Sep 26, 5 AM $0.0032
-0.69%
$3.2 million $1.3 million
Sep 26, 4 AM $0.00323
+3.42%
$3.23 million $1.25 million
Sep 26, 3 AM $0.00312
-3.18%
$3.12 million $1.26 million
Sep 26, 2 AM $0.00322
-1.96%
$3.22 million $1.26 million
Sep 26, 1 AM $0.00329
+3.97%
$3.29 million $1.26 million
Sep 26, 12 AM $0.00316
-0.75%
$3.16 million $1.26 million
Sep 25, 11 PM $0.00318
-3.24%
$3.18 million $1.26 million
Sep 25, 10 PM $0.00329
+7.02%
$3.29 million $1.26 million
Sep 25, 9 PM $0.00308
-3.12%
$3.08 million $1.25 million
Sep 25, 8 PM $0.00318
+2.82%
$3.18 million $1.25 million
Sep 25, 7 PM $0.00309
+11.49%
$3.09 million $1.23 million
Sep 25, 6 PM $0.00277
+6.89%
$2.77 million $1.19 million
Sep 25, 5 PM $0.00259
-11.15%
$2.59 million $1.15 million
Sep 25, 4 PM $0.00292
-1.11%
$2.92 million $1.14 million
Sep 25, 3 PM $0.00295
-7.01%
$2.95 million $1.16 million
Sep 25, 2 PM $0.00317
+5.29%
$3.17 million $1.16 million
Sep 25, 1 PM $0.00302
+2.79%
$3.02 million $1.17 million
Sep 25, 12 PM $0.00294
+2.07%
$2.94 million $1.16 million
Sep 25, 11 AM $0.00288
-3.63%
$2.88 million $1.16 million
Sep 25, 10 AM $0.00298
+2.82%
$2.98 million $1.18 million
Sep 25, 9 AM $0.0029
-1.41%
$2.9 million $1.17 million
Sep 25, 8 AM $0.00294
+2.28%
$2.94 million $1.19 million
Sep 25, 7 AM $0.00288
-1.92%
$2.88 million $1.2 million
Sep 25, 6 AM $0.00294
-0.87%
$2.94 million $1.21 million
Sep 25, 5 AM $0.00297
-0.62%
$2.97 million $1.23 million
Sep 25, 4 AM $0.00298
+2.23%
$2.98 million $1.24 million
Sep 25, 3 AM $0.00292
+1.84%
$2.92 million $1.23 million