Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBINCAT Historical Data

ROBINCAT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:23 AM $0.00106
+0.01%
$1 million $1.17 million
6:22 AM $0.00106
-0.01%
$1 million $1.17 million
6:21 AM $0.00106
-0.05%
$1 million $1.17 million
6:20 AM $0.00107
+0.01%
$1 million $1.17 million
6:19 AM $0.00107
+0.00%
$1.01 million $1.18 million
6:18 AM $0.00107
+0.02%
$1.01 million $1.18 million
6:17 AM $0.00107
-0.11%
$1.01 million $1.18 million
6:16 AM $0.00107
+0.03%
$1.01 million $1.18 million
6:15 AM $0.00108
+0.01%
$1.01 million $1.17 million
6:14 AM $0.00108
-0.05%
$1.02 million $1.17 million
6:13 AM $0.00108
-0.01%
$1.02 million $1.17 million
6:12 AM $0.00108
-0.05%
$1.02 million $1.17 million
6:11 AM $0.00108
+0.06%
$1.02 million $1.17 million
6:10 AM $0.00108
+0.01%
$1.02 million $1.17 million
6:09 AM $0.00107
-0.04%
$1.02 million $1.17 million
6:08 AM $0.00107
+0.00%
$1.02 million $1.17 million
6:07 AM $0.00107
+0.02%
$1.02 million $1.17 million
6:06 AM $0.00107
-0.06%
$1.02 million $1.17 million
6:05 AM $0.00109
+0.01%
$1.02 million $1.17 million
6:04 AM $0.00109
-0.02%
$1.04 million $1.17 million
6:03 AM $0.00109
-0.02%
$1.04 million $1.17 million
6:02 AM $0.00109
-0.08%
$1.04 million $1.17 million
6:01 AM $0.00109
-0.08%
$1.04 million $1.17 million
6:00 AM $0.00109
-0.04%
$1.04 million $1.16 million
5:59 AM $0.00109
-0.03%
$1.03 million $1.16 million
5:58 AM $0.00109
+0.01%
$1.03 million $1.16 million
5:57 AM $0.00109
-0.03%
$1.03 million $1.17 million
5:56 AM $0.00109
+0.06%
$1.03 million $1.17 million
5:55 AM $0.00109
+0.01%
$1.03 million $1.17 million
5:54 AM $0.00109
+0.00%
$1.04 million $1.17 million
5:53 AM $0.00109
-0.02%
$1.04 million $1.17 million
5:52 AM $0.00109
+0.00%
$1.04 million $1.17 million
5:51 AM $0.00109
+0.00%
$1.04 million $1.17 million
5:50 AM $0.00109
+0.01%
$1.04 million $1.17 million
5:49 AM $0.00109
+0.01%
$1.03 million $1.17 million
5:48 AM $0.00109
-0.02%
$1.03 million $1.17 million
5:47 AM $0.00109
+0.01%
$1.03 million $1.17 million
5:46 AM $0.00109
+0.01%
$1.03 million $1.17 million
5:45 AM $0.00109
+0.02%
$1.03 million $1.17 million
5:44 AM $0.00109
-0.02%
$1.03 million $1.17 million
5:43 AM $0.00109
-0.02%
$1.03 million $1.17 million
5:42 AM $0.00109
+0.00%
$1.03 million $1.17 million
5:41 AM $0.00109
+0.05%
$1.03 million $1.17 million
5:40 AM $0.00109
-0.86%
$1.03 million $1.17 million
5:39 AM $0.0011
-0.01%
$1.04 million $1.17 million
5:38 AM $0.0011
+0.01%
$1.04 million $1.17 million
5:37 AM $0.0011
-0.03%
$1.04 million $1.17 million
5:36 AM $0.0011
-0.02%
$1.04 million $1.17 million
5:35 AM $0.0011
-0.98%
$1.04 million $1.17 million
5:34 AM $0.00111
-0.06%
$1.05 million $1.17 million