Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $17.81
+2.33%
$-- $1.08 million
Apr 10, 2021 $17.4
+0.67%
$-- $997,835
Apr 9, 2021 $17.29
-3.46%
$-- $1.18 million
Apr 8, 2021 $17.9
+12.70%
$-- $1.02 million
Apr 7, 2021 $15.89
-8.35%
$-- $1.07 million
Apr 6, 2021 $17.34
-3.55%
$-- $2.14 million
Apr 5, 2021 $17.97
+18.50%
$-- $1.12 million
Apr 4, 2021 $15.17
+9.50%
$-- $1.28 million
Apr 3, 2021 $13.85
-4.22%
$-- $2.08 million
Apr 2, 2021 $14.46
+12.43%
$-- $1.62 million
Apr 1, 2021 $12.87
+30.46%
$-- $1.18 million
Mar 30, 2021 $9.9
+0.46%
$-- $691,728
Mar 29, 2021 $9.85
+5.87%
$-- $785,344
Mar 28, 2021 $9.31
+5.74%
$-- $638,268
Mar 27, 2021 $8.81
+3.05%
$-- $518,953
Mar 26, 2021 $8.54
+9.49%
$-- $505,907
Mar 25, 2021 $7.8
-1.40%
$-- $446,012
Mar 24, 2021 $7.92
-4.43%
$-- $532,155
Mar 23, 2021 $8.29
+1.67%
$-- $527,861
Mar 22, 2021 $8.15
+2.72%
$-- $786,781
Mar 21, 2021 $7.94
+6.50%
$-- $561,567
Mar 20, 2021 $7.46
+0.06%
$-- $442,806
Mar 19, 2021 $7.45
+4.70%
$-- $505,270
Mar 18, 2021 $7.12
-5.24%
$-- $495,380
Mar 17, 2021 $7.5
+31.53%
$-- $1.28 million
Mar 16, 2021 $5.7
+6.15%
$-- $342,056
Mar 15, 2021 $5.37
-2.77%
$-- $341,175
Mar 14, 2021 $5.53
-3.66%
$-- $313,615
Mar 13, 2021 $5.74
-0.61%
$-- $368,090
Mar 12, 2021 $5.78
-0.66%
$-- $541,761
Mar 11, 2021 $5.82
-2.40%
$-- $428,082
Mar 10, 2021 $5.96
-10.80%
$-- $501,919
Mar 9, 2021 $6.68
+9.36%
$-- $523,150
Mar 8, 2021 $6.11
-0.88%
$-- $466,453
Mar 7, 2021 $6.17
+4.90%
$-- $481,831
Mar 6, 2021 $5.88
-7.11%
$-- $426,205
Mar 5, 2021 $6.33
-2.95%
$-- $658,623
Mar 4, 2021 $6.53
+2.78%
$-- $560,383
Mar 3, 2021 $6.35
+3.79%
$-- $517,298
Mar 2, 2021 $6.12
+24.44%
$-- $261,693
Mar 1, 2021 $4.92
+12.91%
$-- $179,996
Feb 28, 2021 $4.36
+2.46%
$-- $148,646
Feb 27, 2021 $4.25
+11.89%
$-- $368,069
Feb 26, 2021 $3.8
+28.51%
$-- $393,384
Feb 25, 2021 $2.96
+40.54%
$-- $854,200
Feb 24, 2021 $2.11
-4.55%
$-- $653,918
Feb 23, 2021 $2.21
+17.89%
$-- $1.09 million
Feb 22, 2021 $1.87
+8.11%
$-- $1.09 million
Feb 21, 2021 $1.73
+15.30%
$-- $568,531
Feb 20, 2021 $1.5
-15.55%
$-- $958,011