Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16 $2.22
+8.21%
$-- $49,333
Jul 9 $2.03
-4.02%
$-- $45,290
Jul 2 $2.08
+35.28%
$-- $45,938
Jun 25 $1.56
+3.97%
$-- $42,965
Jun 18 $1.53
-8.26%
$-- $45,840
Jun 11 $1.67
-19.72%
$-- $46,933
Jun 4 $2.19
-2.63%
$-- $45,745
May 28 $2.24
+2.11%
$-- $51,982
May 21 $2.2
-9.04%
$-- $55,515
May 14 $2.41
-2.46%
$-- $58,900
May 7 $2.27
-15.40%
$-- $64,055
Apr 30 $2.71
-20.54%
$-- $65,744
Apr 23 $3.48
+99.81%
$-- $63,690
Apr 16 $1.67
+53.61%
$-- $57,823
Apr 9 $1.09
+14.87%
$-- $50,857
Apr 2 $0.929
+30.38%
$-- $48,720
Mar 26 $0.737
-2.70%
$-- $54,417
Mar 19 $0.754
+21.76%
$-- $60,027
Mar 12 $0.738
-42.25%
$-- $61,295
Mar 5 $1.14
+75.83%
$-- $72,553
Feb 26 $0.569
-8.20%
$-- $73,990
Feb 19 $0.662
+2.24%
$-- $74,935
Feb 12 $0.643
-3.33%
$-- $65,181
Feb 5 $1.16
-55.57%
$-- $56,461
Jan 29 $2.57
+222.27%
$-- $71,285
Jan 22 $0.31
+60.24%
$-- $33,729
Download