Coinranking
Smartlands Historical Data
SLT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2019 | $3.32 | -5.24% | ||
| Apr 28, 2019 | $3.49 | -2.53% | ||
| Apr 27, 2019 | $3.58 | +2.09% | ||
| Apr 26, 2019 | $3.51 | +7.59% | ||
| Apr 25, 2019 | $3.26 | -8.66% | ||
| Apr 24, 2019 | $3.57 | -8.27% | ||
| Apr 23, 2019 | $3.89 | -4.85% | ||
| Apr 22, 2019 | $4.09 | -3.71% | ||
| Apr 21, 2019 | $4.25 | -3.55% | ||
| Apr 20, 2019 | $4.4 | +6.51% | ||
| Apr 19, 2019 | $4.13 | -1.32% | ||
| Apr 18, 2019 | $4.19 | +11.38% | ||
| Apr 17, 2019 | $3.76 | +5.22% | ||
| Apr 16, 2019 | $3.57 | -1.70% | ||
| Apr 15, 2019 | $3.64 | +0.83% | ||
| Apr 14, 2019 | $3.61 | +3.85% | ||
| Apr 13, 2019 | $3.47 | -4.46% | ||
| Apr 12, 2019 | $3.63 | +3.53% | ||
| Apr 11, 2019 | $3.51 | -9.83% | ||
| Apr 10, 2019 | $3.89 | +1.79% | ||
| Apr 9, 2019 | $3.83 | -4.12% | ||
| Apr 8, 2019 | $3.99 | -5.73% | ||
| Apr 7, 2019 | $4.23 | +0.99% | ||
| Apr 6, 2019 | $4.19 | -2.54% | ||
| Apr 5, 2019 | $4.3 | +5.57% | ||
| Apr 4, 2019 | $4.07 | +9.62% | ||
| Apr 3, 2019 | $3.72 | -16.00% | ||
| Apr 2, 2019 | $4.43 | +7.45% | ||
| Apr 1, 2019 | $4.12 | +9.14% | ||
| Mar 31, 2019 | $3.78 | -5.10% | ||
| Mar 30, 2019 | $3.98 | -4.86% | ||
| Mar 29, 2019 | $4.19 | +1.74% | ||
| Mar 28, 2019 | $4.12 | +3.07% | ||
| Mar 27, 2019 | $4 | -3.75% | ||
| Mar 26, 2019 | $4.15 | -4.05% | ||
| Mar 25, 2019 | $4.33 | -5.55% | ||
| Mar 24, 2019 | $4.58 | -2.44% | ||
| Mar 23, 2019 | $4.71 | -3.68% | ||
| Mar 22, 2019 | $4.88 | +3.79% | ||
| Mar 21, 2019 | $4.7 | -1.84% | ||
| Mar 20, 2019 | $4.79 | -7.33% | ||
| Mar 19, 2019 | $5.17 | +25.42% | ||
| Mar 18, 2019 | $4.12 | -4.14% | ||
| Mar 17, 2019 | $4.29 | -0.26% | ||
| Mar 16, 2019 | $4.3 | +7.23% | ||
| Mar 15, 2019 | $4.01 | +6.86% | ||
| Mar 14, 2019 | $3.75 | -3.48% | ||
| Mar 13, 2019 | $3.88 | -3.90% | ||
| Mar 12, 2019 | $4.05 | +5.41% | ||
| Mar 11, 2019 | $3.84 | -5.47% | ||