Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2019 $2.13
-7.12%
$-- $25,234
Jun 17, 2019 $2.29
+4.01%
$-- $27,213
Jun 16, 2019 $2.2
-2.38%
$-- $13,418
Jun 15, 2019 $2.25
-7.17%
$-- $38,103
Jun 14, 2019 $2.43
-4.21%
$-- $8,186
Jun 13, 2019 $2.53
+8.65%
$-- $20,154
Jun 12, 2019 $2.33
-7.88%
$-- $28,045
Jun 11, 2019 $2.53
-4.15%
$-- $26,952
Jun 10, 2019 $2.64
+1.69%
$-- $32,186
Jun 9, 2019 $2.6
-2.58%
$-- $1,549
Jun 8, 2019 $2.67
-1.44%
$-- $8,560
Jun 7, 2019 $2.71
-2.49%
$-- $11,595
Jun 6, 2019 $2.76
+0.12%
$-- $50,576
Jun 5, 2019 $2.76
+8.64%
$-- $21,035
Jun 4, 2019 $2.54
-5.92%
$-- $74,269
Jun 3, 2019 $2.7
-13.73%
$-- $27,344
Jun 2, 2019 $3.13
+2.80%
$-- $8,220
Jun 1, 2019 $3.04
+2.63%
$-- $19,004
May 31, 2019 $2.96
-2.02%
$-- $25,483
May 30, 2019 $3.03
-5.24%
$-- $39,092
May 29, 2019 $3.19
-2.69%
$-- $11,796
May 28, 2019 $3.28
-3.51%
$-- $31,346
May 27, 2019 $3.4
-6.58%
$-- $8,785
May 26, 2019 $3.64
+7.38%
$-- $15,496
May 25, 2019 $3.39
-10.24%
$-- $38,050
May 24, 2019 $3.78
+23.99%
$-- $95,486
May 23, 2019 $3.05
+5.66%
$-- $15,490
May 22, 2019 $2.88
-15.02%
$-- $76,165
May 21, 2019 $3.39
-0.79%
$-- $23,534
May 20, 2019 $3.42
-5.09%
$-- $38,272
May 19, 2019 $3.6
-4.68%
$-- $48,339
May 18, 2019 $3.78
+5.03%
$-- $37,046
May 17, 2019 $3.6
-9.34%
$-- $47,002
May 16, 2019 $3.97
+3.48%
$-- $115,457
May 15, 2019 $3.82
-4.91%
$-- $133,007
May 14, 2019 $4.01
+15.83%
$-- $39,427
May 13, 2019 $3.47
-4.36%
$-- $34,151
May 12, 2019 $3.62
-2.88%
$-- $15,353
May 11, 2019 $3.73
+9.54%
$-- $68,937
May 10, 2019 $3.41
+5.51%
$-- $4,197
May 9, 2019 $3.23
-5.45%
$-- $1,567
May 8, 2019 $3.41
+6.68%
$-- $48,284
May 7, 2019 $3.2
+4.92%
$-- $6,000
May 6, 2019 $3.05
-3.82%
$-- $9,310
May 5, 2019 $3.17
-8.04%
$-- $60,220
May 4, 2019 $3.45
-2.71%
$-- $8,235
May 3, 2019 $3.54
-1.51%
$-- $14,404
May 2, 2019 $3.6
+1.24%
$-- $162
May 1, 2019 $3.58
-1.01%
$-- $21,711
Apr 30, 2019 $3.61
+8.89%
$-- $10,178