Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smartlands Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $1.12
-37.68%
$-- $915
Mar 29, 2022 $1.8
+19.87%
$-- $87
Mar 28, 2022 $1.5
+30.19%
$-- $258
Mar 27, 2022 $1.15
-4.00%
$-- $81
Mar 26, 2022 $1.2
+2.13%
$-- $120
Mar 25, 2022 $1.18
+2.74%
$-- $46
Mar 24, 2022 $1.14
-57.40%
$-- $448
Mar 23, 2022 $2.68
+154.91%
$-- $863
Mar 22, 2022 $1.05
-22.09%
$-- $1,842
Mar 21, 2022 $1.35
+37.89%
$-- $2,879
Mar 20, 2022 $0.98
+8.88%
$-- $741
Mar 19, 2022 $0.9
-9.15%
$-- $146
Mar 18, 2022 $0.991
-26.55%
$-- $1,070
Mar 17, 2022 $1.35
+117.52%
$-- $1,600
Mar 16, 2022 $0.62
+12.73%
$-- $878
Mar 15, 2022 $0.55
+0.00%
$-- $20
Mar 14, 2022 $0.55
-8.38%
$-- $139
Mar 13, 2022 $0.6
-23.09%
$-- $24
Mar 12, 2022 $0.781
-1.10%
$-- $34
Mar 11, 2022 $0.609
+0.00%
$-- $8
Mar 10, 2022 $0.609
-22.73%
$-- $143
Mar 9, 2022 $0.795
+21.80%
$-- $1,384
Mar 8, 2022 $0.653
-37.79%
$-- $686
Mar 7, 2022 $1.05
+16.66%
$-- $487
Mar 6, 2022 $0.9
-10.00%
$-- $263
Mar 5, 2022 $1
+4.17%
$-- $6,060
Mar 4, 2022 $0.96
-4.00%
$-- $94
Mar 3, 2022 $1
-10.01%
$-- $1,152
Mar 2, 2022 $1.11
-17.66%
$-- $1,588
Mar 1, 2022 $1.35
+6.28%
$-- $127
Feb 28, 2022 $1.27
+12.15%
$-- $1,630
Feb 27, 2022 $1.13
+7.82%
$-- $195
Feb 26, 2022 $1.05
+0.35%
$-- $172
Feb 25, 2022 $1.05
-8.43%
$-- $195
Feb 24, 2022 $1.14
-9.96%
$-- $3,015
Feb 23, 2022 $1.27
+13.21%
$-- $1,206
Feb 22, 2022 $1.12
-14.01%
$-- $3,815
Feb 21, 2022 $1.3
-6.89%
$-- $3,809
Feb 20, 2022 $1.4
-23.35%
$-- $2,860
Feb 19, 2022 $1.83
+28.81%
$-- $4,471
Feb 18, 2022 $1.42
-11.22%
$-- $1,069
Feb 17, 2022 $1.6
+22.96%
$-- $24,198
Feb 16, 2022 $1.3
-4.83%
$-- $21,919
Feb 15, 2022 $1.37
+6.76%
$-- $24,063
Feb 14, 2022 $1.28
-0.73%
$-- $23,532
Feb 13, 2022 $1.29
-4.49%
$-- $23,805
Feb 12, 2022 $1.35
+0.88%
$-- $22,959
Feb 11, 2022 $1.34
-17.16%
$-- $31,551
Feb 10, 2022 $1.61
-6.99%
$-- $34,140
Feb 9, 2022 $1.74
+5.90%
$-- $29,903