GVB Historical Data

GB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 1.05
+0.00%
$ 39.73 million $ 68
Dec 3, 9 PM $ 1.04
+0.00%
$ 39.63 million $ 66
Dec 3, 6 AM $ 1.03
+0.00%
$ 39.1 million $ 54
Dec 3, 5 AM $ 1.03
+0.00%
$ 38.96 million $ 50
Dec 2, 3 PM $ 0.991
+0.00%
$ 37.64 million $ 26
Dec 2, 2 PM $ 0.988
+0.66%
$ 37.54 million $ 14
Dec 2, 2 AM $ 0.969
+0.00%
$ 36.81 million $ 33
Dec 1, 11 PM $ 0.964
+0.00%
$ 36.63 million $ 30
Dec 1, 3 PM $ 0.956
-0.57%
$ 36.32 million $ 14
Dec 1, 4 AM $ 0.975
+0.00%
$ 37.03 million $ 84
Dec 1, 12 AM $ 1.01
-1.16%
$ 38.4 million $ 54
Download