GVB Historical Data

GB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.908
+0.64%
$ 34.51 million $ 68
Feb 3, 7 PM $ 0.9
+1.28%
$ 34.2 million $ 60
Feb 3, 6 PM $ 0.893
-0.94%
$ 33.93 million $ 51
Feb 3, 5 PM $ 0.906
-0.78%
$ 34.45 million $ 38
Feb 2, 5 AM $ 0.892
-1.22%
$ 33.88 million $ 66
Feb 2, 4 AM $ 0.897
+0.42%
$ 34.09 million $ 56
Feb 2, 3 AM $ 0.889
-1.23%
$ 33.78 million $ 47
Feb 2, 12 AM $ 0.907
+0.00%
$ 34.46 million $ 75
Feb 1, 11 PM $ 0.902
+0.00%
$ 34.26 million $ 70
Feb 1, 3 PM $ 0.898
-1.32%
$ 34.12 million $ 47
Feb 1, 2 PM $ 0.903
-1.04%
$ 34.32 million $ 38
Feb 1, 12 AM $ 0.926
+0.00%
$ 35.17 million $ 74
Jan 31, 6 PM $ 0.922
+0.00%
$ 35.05 million $ 65
Jan 31, 5 PM $ 0.938
+0.00%
$ 35.65 million $ 48
Jan 31, 4 PM $ 0.943
-0.64%
$ 35.84 million $ 43
Jan 31, 2 PM $ 0.959
-0.92%
$ 36.45 million $ 31
Jan 31, 1 PM $ 0.98
+0.00%
$ 37.22 million $ 12
Jan 27, 4 PM $ 1.03
+0.00%
$ 38.96 million $ 24
Jan 25, 7 PM $ 1.01
+0.00%
$ 38.25 million $ 14
Jan 25, 1 AM $ 1.03
+0.00%
$ 39.12 million $ 3
Jan 23, 5 PM $ 1.03
+0.00%
$ 39.27 million $ 5
Jan 21, 5 PM $ 1.02
+0.00%
$ -- $ 17
Jan 21, 12 AM $ 1.02
-0.50%
$ 38.65 million $ 35
Jan 20, 3 PM $ 1.05
+0.00%
$ -- $ 10
Jan 19, 4 AM $ 1.06
+0.00%
$ 40.2 million $ 27
Jan 17, 3 PM $ 1.08
+0.00%
$ 41.06 million $ 8
Jan 15, 3 AM $ 1.07
+0.00%
$ 40.69 million $ 4
Jan 13, 7 PM $ 1.07
+0.00%
$ 40.59 million $ 18
Jan 13, 6 PM $ 1.06
+0.00%
$ 40.27 million $ 12
Jan 13, 4 PM $ 1.06
+0.00%
$ 40.1 million $ 9
Jan 8, 7 AM $ 1.03
+0.00%
$ 38.98 million $ 24
Jan 8, 6 AM $ 1.03
+0.00%
$ 39.13 million $ 21
Jan 2, 5 PM $ 1.02
+0.00%
$ 38.82 million $ 14
Jan 2, 4 PM $ 1.02
+0.00%
$ 38.67 million $ 11
Dec 19, 7 PM $ 0.995
+0.00%
$ 37.8 million $ 39
Dec 18, 5 PM $ 0.974
+0.00%
$ 37.01 million $ 311
Dec 17, 7 PM $ 0.982
+0.00%
$ 37.3 million $ 291
Dec 15, 3 PM $ 1
-1.39%
$ 38.08 million $ 248
Dec 15, 2 AM $ 1.02
+0.00%
$ 38.9 million $ 230
Dec 11, 3 AM $ 1.02
+0.00%
$ 38.58 million $ 173
Dec 11, 2 AM $ 1.02
+0.00%
$ 38.77 million $ 168
Dec 11, 1 AM $ 1.03
+0.00%
$ 38.99 million $ 163
Dec 11, 12 AM $ 1.03
+0.00%
$ 39.14 million $ 160
Dec 10, 9 PM $ 1.05
+0.00%
$ 39.87 million $ 150
Dec 10, 8 PM $ 1.04
+0.00%
$ 39.57 million $ 144
Dec 9, 4 PM $ 1.04
+0.83%
$ 39.65 million $ 109
Dec 8, 1 AM $ 1.03
+0.00%
$ 39.25 million $ 70
Dec 7, 5 PM $ 1.03
+0.00%
$ 39.07 million $ 54
Dec 5, 4 PM $ 1.02
+0.00%
$ 38.83 million $ 26
Dec 5, 2 PM $ 1.03
+0.00%
$ 39.18 million $ 18