GVB Historical Data

GB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.773
+0.28%
$ 29.36 million $ 31
Feb 16, 3 PM $ 0.763
-0.77%
$ 28.99 million $ 20
Feb 16, 1 PM $ 0.778
+0.00%
$ 29.58 million $ 9
Feb 15, 6 PM $ 0.731
+0.00%
$ 27.76 million $ 13
Feb 14, 1 AM $ 0.774
+0.00%
$ 29.41 million $ 21
Feb 13, 6 AM $ 0.754
+0.00%
$ 28.65 million $ 19
Feb 13, 5 AM $ 0.757
-0.44%
$ 28.78 million $ 16
Feb 12, 11 PM $ 0.763
+0.00%
$ 28.98 million $ 19
Feb 12, 4 PM $ 0.762
+0.00%
$ 28.95 million $ 12
Feb 11, 7 PM $ 0.762
+0.47%
$ 28.97 million $ 71
Feb 11, 6 PM $ 0.756
+0.00%
$ 28.71 million $ 65
Feb 11, 5 PM $ 0.748
+0.00%
$ 28.43 million $ 62
Feb 11, 3 PM $ 0.759
+0.00%
$ 28.85 million $ 52
Feb 11, 2 PM $ 0.755
+0.98%
$ 28.71 million $ 40
Feb 11, 6 AM $ 0.762
+0.00%
$ 28.96 million $ 16
Feb 11, 5 AM $ 0.764
-0.27%
$ 29.12 million $ 7
Feb 10, 2 PM $ 0.776
+0.00%
$ 29.49 million $ 71
Feb 10, 10 AM $ 0.783
+0.00%
$ 29.75 million $ 61
Feb 9, 5 PM $ 0.789
+0.50%
$ 29.97 million $ 51
Feb 9, 1 PM $ 0.778
+0.00%
$ 29.58 million $ 39
Feb 9, 12 PM $ 0.777
+0.00%
$ 29.52 million $ 38
Feb 9, 10 AM $ 0.775
+0.00%
$ 29.44 million $ 33
Feb 9, 8 AM $ 0.786
+0.00%
$ 29.87 million $ 22
Feb 7, 6 PM $ 0.801
+0.00%
$ 30.43 million $ 8
Feb 7, 10 AM $ 0.788
+0.00%
$ 29.95 million $ 39
Feb 7, 7 AM $ 0.794
-0.53%
$ 30.17 million $ 33
Feb 7, 6 AM $ 0.802
+0.00%
$ 30.47 million $ 26
Feb 6, 6 PM $ 0.808
-0.91%
$ 30.7 million $ 193
Feb 6, 5 PM $ 0.811
+0.00%
$ 30.82 million $ 183
Feb 6, 4 PM $ 0.807
+0.00%
$ 30.65 million $ 175
Feb 6, 1 PM $ 0.791
+0.37%
$ 30.04 million $ 158
Feb 6, 10 AM $ 0.781
+0.00%
$ 29.69 million $ 148
Feb 6, 7 AM $ 0.78
-0.45%
$ 29.65 million $ 138
Feb 6, 6 AM $ 0.79
+0.00%
$ 30.03 million $ 130
Feb 6, 5 AM $ 0.779
+0.47%
$ 29.6 million $ 125
Feb 6, 3 AM $ 0.772
+0.00%
$ 29.34 million $ 102
Feb 6, 12 AM $ 0.757
+0.80%
$ 28.77 million $ 314
Feb 5, 11 PM $ 0.763
-0.64%
$ 29 million $ 248
Feb 5, 10 PM $ 0.764
+0.20%
$ 29.04 million $ 229
Feb 5, 9 PM $ 0.766
-0.58%
$ 29.12 million $ 220
Feb 5, 7 PM $ 0.799
+0.54%
$ 30.37 million $ 182
Feb 5, 6 PM $ 0.804
-0.53%
$ 30.55 million $ 171
Feb 5, 5 PM $ 0.813
-0.92%
$ 30.88 million $ 164
Feb 5, 4 PM $ 0.815
+0.60%
$ 30.99 million $ 153
Feb 5, 3 PM $ 0.805
-3.48%
$ 30.59 million $ 149
Feb 5, 12 PM $ 0.829
+0.00%
$ 31.51 million $ 113
Feb 5, 11 AM $ 0.832
-0.44%
$ 31.62 million $ 111
Feb 4, 10 PM $ 0.844
-0.74%
$ 32.07 million $ 89
Feb 4, 6 PM $ 0.869
+0.00%
$ 33.03 million $ 66
Feb 4, 5 PM $ 0.873
-0.70%
$ 33.18 million $ 62