GVB Historical Data

GB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.794
+0.00%
$ 30.18 million $ 11
Mar 26, 3 AM $ 0.797
+0.00%
$ 30.3 million $ 12
Mar 25, 1 PM $ 0.896
+0.00%
$ 34.06 million $ 19
Mar 24, 5 AM $ 0.784
+0.00%
$ 29.8 million $ 33
Mar 23, 4 PM $ 0.791
+0.00%
$ 30.07 million $ 30
Mar 23, 11 AM $ 0.786
+0.00%
$ 29.87 million $ 20
Mar 22, 2 AM $ 0.783
+0.00%
$ 29.74 million $ 15
Mar 22, 12 AM $ 0.787
+0.00%
$ 29.89 million $ 9
Mar 19, 12 PM $ 0.796
+0.00%
$ 30.25 million $ 17
Mar 18, 3 PM $ 0.803
+0.00%
$ 30.51 million $ 19
Mar 18, 2 PM $ 0.806
+0.00%
$ 30.65 million $ 16
Mar 18, 1 PM $ 0.814
+0.00%
$ 30.91 million $ 10
Mar 18, 12 PM $ 0.818
+0.00%
$ 31.09 million $ 8
Mar 17, 12 PM $ 0.821
+0.00%
$ 31.2 million $ 15
Mar 17, 10 AM $ 0.824
+0.00%
$ 31.31 million $ 12
Mar 16, 3 AM $ 0.828
+0.00%
$ 31.46 million $ 5
Mar 15, 10 PM $ 0.821
+0.46%
$ 31.21 million $ 61
Mar 15, 9 PM $ 0.814
+0.00%
$ 30.95 million $ 54
Mar 13, 4 PM $ 0.817
+0.00%
$ 31.05 million $ 36
Mar 13, 3 PM $ 0.82
-0.10%
$ 31.16 million $ 34
Mar 13, 1 PM $ 0.822
+0.34%
$ 31.22 million $ 25
Mar 13, 12 AM $ 0.808
+0.00%
$ 30.7 million $ 11
Mar 12, 12 PM $ 0.804
+0.00%
$ 30.56 million $ 3
Mar 12, 2 AM $ 0.799
+0.00%
$ 30.36 million $ 13
Mar 11, 5 PM $ 0.802
+0.00%
$ 30.46 million $ 7
Mar 9, 2 PM $ 0.787
+0.00%
$ 29.89 million $ 8
Mar 9, 1 PM $ 0.783
+0.00%
$ 29.76 million $ 5
Mar 9, 3 AM $ 0.775
+0.64%
$ 29.46 million $ 10
Mar 6, 2 PM $ 0.784
-0.42%
$ 29.8 million $ 12
Mar 4, 9 AM $ 0.8
+0.00%
$ 30.4 million $ 30
Mar 4, 8 AM $ 0.796
+0.00%
$ 30.23 million $ 25
Mar 4, 7 AM $ 0.79
+0.44%
$ 30.03 million $ 19
Mar 3, 4 PM $ 0.786
+0.00%
$ 29.88 million $ 7
Mar 2, 6 PM $ 0.796
+0.00%
$ 30.23 million $ 31
Mar 2, 4 PM $ 0.797
+0.00%
$ 30.29 million $ 27
Mar 2, 3 PM $ 0.794
+1.12%
$ 30.16 million $ 23
Mar 2, 2 PM $ 0.781
+0.50%
$ 29.69 million $ 10
Mar 1, 8 PM $ 0.77
+0.00%
$ 29.26 million $ 14
Mar 1, 2 AM $ 0.771
+0.00%
$ 29.29 million $ 81
Feb 28, 9 AM $ 0.748
+0.00%
$ 28.41 million $ 50
Feb 27, 1 PM $ 0.767
+0.00%
$ 29.13 million $ 30
Feb 27, 11 AM $ 0.772
+0.00%
$ 29.35 million $ 25
Feb 25, 2 AM $ 0.742
+0.00%
$ 28.19 million $ 72
Feb 24, 1 AM $ 0.754
+0.00%
$ 28.66 million $ 41
Feb 23, 9 AM $ 0.758
+0.46%
$ 28.79 million $ 21
Feb 23, 1 AM $ 0.758
-0.52%
$ 28.79 million $ 18
Feb 22, 3 PM $ 0.771
+0.00%
$ 29.29 million $ 3
Feb 20, 6 PM $ 0.774
+0.30%
$ 29.41 million $ 17
Feb 18, 11 AM $ 0.768
+0.00%
$ 29.18 million $ 2
Feb 16, 10 PM $ 0.774
+0.00%
$ -- $ 32