GVB Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.755
+0.00%
$ 28.67 million $ 18
May 10, 10 PM $ 0.736
+0.00%
$ 27.96 million $ 17
May 10, 6 PM $ 0.735
+0.00%
$ 27.94 million $ 6
May 10, 4 PM $ 0.739
+0.00%
$ 28.09 million $ 3
May 8, 6 PM $ 0.772
+0.00%
$ 29.32 million $ 7
May 7, 11 PM $ 0.779
+0.00%
$ 29.6 million $ 14
May 6, 12 PM $ 0.767
+0.19%
$ 29.14 million $ 25
May 6, 8 AM $ 0.76
+0.23%
$ 28.87 million $ 11
May 5, 1 PM $ 0.775
+0.00%
$ 29.46 million $ 3
May 4, 10 AM $ 0.782
+0.00%
$ 29.72 million $ 21
May 4, 4 AM $ 0.801
+0.00%
$ 30.42 million $ 11
Apr 29, 3 PM $ 0.776
+0.50%
$ 29.49 million $ 5
Apr 27, 6 AM $ 0.784
+0.00%
$ 29.8 million $ 5
Apr 23, 12 AM $ 0.792
+0.00%
$ 30.1 million $ 24
Apr 22, 11 PM $ 0.794
+0.00%
$ 30.19 million $ 22
Apr 22, 2 PM $ 0.8
+0.00%
$ 30.41 million $ 22
Apr 22, 3 AM $ 0.787
+0.00%
$ 29.9 million $ 21
Apr 21, 10 AM $ 0.79
+0.00%
$ 30.02 million $ 11
Apr 21, 9 AM $ 0.786
+0.00%
$ 29.87 million $ 7
Apr 19, 2 AM $ 0.783
+0.00%
$ 29.75 million $ 13
Apr 17, 2 PM $ 0.791
+0.00%
$ 30.04 million $ 18
Apr 16, 6 PM $ 0.783
+0.00%
$ 29.75 million $ 14
Apr 13, 10 PM $ 0.764
+0.31%
$ 29.01 million $ 15
Apr 13, 3 PM $ 0.753
+0.00%
$ 28.62 million $ 5
Apr 12, 1 AM $ 0.753
-0.46%
$ 28.63 million $ 13
Apr 9, 5 PM $ 0.758
+0.00%
$ 28.81 million $ 7
Apr 8, 11 PM $ 0.757
+0.00%
$ 28.75 million $ 19
Apr 8, 2 PM $ 0.764
+0.00%
$ 29.02 million $ 32
Apr 7, 11 PM $ 0.77
+0.45%
$ 29.26 million $ 25
Apr 7, 7 PM $ 0.759
+0.00%
$ 28.86 million $ 16
Apr 5, 11 PM $ 0.751
+0.00%
$ 28.54 million $ 5
Apr 4, 7 PM $ 0.746
+0.00%
$ 28.33 million $ 4
Apr 2, 1 PM $ 0.731
+0.00%
$ 27.77 million $ 37
Apr 2, 11 AM $ 0.738
+0.00%
$ 28.06 million $ 29
Apr 2, 10 AM $ 0.74
+0.00%
$ 28.13 million $ 26
Apr 2, 4 AM $ 0.745
-0.51%
$ 28.31 million $ 22
Apr 2, 3 AM $ 0.752
+0.00%
$ 28.57 million $ 14
Apr 2, 2 AM $ 0.754
+0.00%
$ 28.65 million $ 12
Apr 2, 1 AM $ 0.763
+0.00%
$ 28.98 million $ 6
Mar 31, 2 PM $ 0.762
+0.00%
$ 28.96 million $ 19
Mar 31, 1 PM $ 0.761
+0.00%
$ 28.91 million $ 17
Mar 31, 9 AM $ 0.758
-0.56%
$ 28.8 million $ 13
Mar 30, 6 PM $ 0.766
+0.00%
$ 29.11 million $ 26
Mar 30, 2 AM $ 0.766
+0.00%
$ 29.11 million $ 21
Mar 30, 12 AM $ 0.758
+0.00%
$ 28.82 million $ 14
Mar 29, 11 PM $ 0.756
+0.00%
$ 28.74 million $ 12
Mar 29, 10 PM $ 0.76
+0.00%
$ 28.9 million $ 6
Mar 29, 3 PM $ 0.762
+0.00%
$ 28.97 million $ 2
Mar 27, 10 AM $ 0.768
-0.85%
$ 29.18 million $ 18
Mar 26, 6 AM $ 0.792
+0.00%
$ 30.1 million $ 13