GVB Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.854
-1.24%
$ 32.46 million $ 94
Jun 1, 9 AM $ 0.872
+2.59%
$ 33.13 million $ 80
Jun 1, 7 AM $ 0.845
+0.00%
$ 32.1 million $ 46
Jun 1, 6 AM $ 0.848
+0.00%
$ 32.23 million $ 56
Jun 1, 1 AM $ 0.856
+0.00%
$ 32.52 million $ 57
May 31, 5 PM $ 0.862
+0.58%
$ 32.75 million $ 83
May 31, 4 PM $ 0.861
-1.02%
$ 32.71 million $ 86
May 31, 7 AM $ 0.877
-0.35%
$ 33.33 million $ 95
May 31, 2 AM $ 0.885
+1.06%
$ 33.61 million $ 99
May 31, 1 AM $ 0.872
+0.29%
$ 33.15 million $ 95
May 30, 11 PM $ 0.86
+0.00%
$ 32.7 million $ 90
May 30, 10 PM $ 0.864
-1.01%
$ 32.85 million $ 88
May 30, 9 PM $ 0.869
+0.00%
$ 33.01 million $ 76
May 30, 5 PM $ 0.86
+0.11%
$ 32.69 million $ 65
May 30, 4 PM $ 0.849
+1.06%
$ 32.27 million $ 58
May 30, 3 PM $ 0.838
+0.40%
$ 31.86 million $ 45
May 30, 2 PM $ 0.831
+0.47%
$ 31.58 million $ 43
May 30, 6 AM $ 0.815
+0.00%
$ 30.96 million $ 29
May 30, 3 AM $ 0.809
+0.00%
$ 30.73 million $ 23
May 30, 2 AM $ 0.802
+0.00%
$ 30.47 million $ 16
May 30, 12 AM $ 0.796
+0.00%
$ 30.25 million $ 10
May 28, 6 PM $ 0.793
+0.00%
$ 30.12 million $ 23
May 28, 5 PM $ 0.792
+0.00%
$ 30.11 million $ 22
May 28, 4 AM $ 0.796
+0.00%
$ 30.27 million $ 15
May 28, 3 AM $ 0.799
+0.00%
$ 30.36 million $ 10
May 27, 4 AM $ 0.808
+0.00%
$ 30.7 million $ 3
May 25, 12 PM $ 0.816
+0.00%
$ 31.01 million $ 14
May 24, 9 PM $ 0.807
+0.00%
$ 30.65 million $ 3
May 23, 9 PM $ 0.81
+0.00%
$ 30.79 million $ 29
May 23, 8 PM $ 0.807
+0.00%
$ 30.65 million $ 26
May 23, 6 PM $ 0.8
+0.00%
$ 30.41 million $ 22
May 23, 7 AM $ 0.797
-0.74%
$ 30.27 million $ 14
May 22, 7 PM $ 0.808
+0.00%
$ 30.69 million $ 5
May 21, 3 AM $ 0.799
+0.00%
$ 30.37 million $ 8
May 20, 3 PM $ 0.8
+0.00%
$ 30.38 million $ 3
May 18, 6 AM $ 0.8
+0.00%
$ 30.39 million $ 10
May 17, 11 PM $ 0.815
+0.00%
$ 30.96 million $ 4
May 16, 4 AM $ 0.813
+0.00%
$ 30.91 million $ 17
May 16, 3 AM $ 0.823
+0.00%
$ 31.27 million $ 15
May 14, 4 PM $ 0.842
+0.00%
$ 31.99 million $ 11
May 14, 12 AM $ 0.76
+0.00%
$ 28.89 million $ 27
May 13, 1 AM $ 0.768
+1.76%
$ 29.17 million $ 22
May 12, 8 PM $ 0.754
+0.00%
$ 28.67 million $ 18
May 12, 2 PM $ 0.763
+0.00%
$ 28.98 million $ 16
May 11, 11 PM $ 0.758
+0.00%
$ 28.81 million $ 15
May 11, 4 PM $ 0.755
+0.00%
$ 28.7 million $ 26
May 11, 3 AM $ 0.754
+0.00%
$ 28.64 million $ 21
May 11, 2 AM $ 0.755
+0.00%
$ 28.67 million $ 18
May 10, 10 PM $ 0.736
+0.00%
$ 27.96 million $ 17
May 10, 6 PM $ 0.735
+0.00%
$ 27.94 million $ 6