GVB Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.777
+0.00%
$ 29.53 million $ 17
Today, at 1 PM $ 0.777
+0.00%
$ 29.53 million $ 17
Jun 13, 4 AM $ 0.757
+0.00%
$ 28.76 million $ 12
Jun 12, 3 PM $ 0.763
+0.00%
$ 28.98 million $ 11
Jun 11, 8 AM $ 0.753
+0.00%
$ 28.6 million $ 24
Jun 11, 3 AM $ 0.746
+0.00%
$ 28.35 million $ 21
Jun 10, 10 PM $ 0.741
+0.00%
$ -- $ 19
Jun 10, 9 PM $ 0.744
+0.00%
$ 28.28 million $ 16
Jun 10, 1 PM $ 0.746
+0.00%
$ 28.34 million $ 26
Jun 10, 3 AM $ 0.744
+0.00%
$ 28.27 million $ 16
Jun 9, 8 PM $ 0.748
+0.00%
$ 28.43 million $ 16
Jun 9, 2 PM $ 0.745
-0.33%
$ 28.31 million $ 16
Jun 8, 5 AM $ 0.751
+0.00%
$ 28.54 million $ 34
Jun 7, 10 PM $ 0.754
+0.45%
$ 28.64 million $ 35
Jun 7, 8 AM $ 0.746
+0.31%
$ 28.34 million $ 20
Jun 7, 7 AM $ 0.741
+0.00%
$ 28.15 million $ 19
Jun 7, 5 AM $ 0.736
+0.00%
$ 27.97 million $ 26
Jun 7, 4 AM $ 0.734
+0.00%
$ 27.91 million $ 23
Jun 6, 8 AM $ 0.733
+0.00%
$ 27.87 million $ 78
Jun 6, 5 AM $ 0.723
+0.65%
$ 27.48 million $ 92
Jun 6, 4 AM $ 0.722
-0.46%
$ 27.42 million $ 93
Jun 6, 12 AM $ 0.725
+0.00%
$ 27.55 million $ 88
Jun 5, 8 PM $ 0.728
+1.05%
$ 27.68 million $ 83
Jun 5, 7 PM $ 0.715
-0.60%
$ 27.19 million $ 72
Jun 5, 6 PM $ 0.723
-0.52%
$ 27.46 million $ 64
Jun 5, 4 PM $ 0.734
+0.00%
$ 27.88 million $ 56
Jun 5, 3 PM $ 0.736
+0.00%
$ 27.98 million $ 52
Jun 5, 7 AM $ 0.74
+0.49%
$ 28.13 million $ 60
Jun 5, 6 AM $ 0.735
-1.05%
$ 27.94 million $ 51
Jun 5, 5 AM $ 0.747
+0.00%
$ 28.4 million $ 39
Jun 4, 12 PM $ 0.752
+0.00%
$ 28.58 million $ 90
Jun 4, 8 AM $ 0.755
+0.00%
$ 28.71 million $ 79
Jun 4, 5 AM $ 0.764
+0.00%
$ 29.02 million $ 79
Jun 4, 3 AM $ 0.768
+0.96%
$ 29.19 million $ 76
Jun 4, 2 AM $ 0.757
+0.07%
$ 28.77 million $ 73
Jun 4, 1 AM $ 0.76
-1.60%
$ 28.88 million $ 60
Jun 4, 12 AM $ 0.775
+0.00%
$ 29.44 million $ 45
Jun 3, 4 PM $ 0.783
+0.00%
$ 29.76 million $ 46
Jun 3, 6 AM $ 0.796
+0.00%
$ 30.25 million $ 54
Jun 3, 5 AM $ 0.798
+0.00%
$ 30.32 million $ 55
Jun 3, 3 AM $ 0.794
-0.60%
$ 30.17 million $ 47
Jun 2, 10 PM $ 0.807
+0.00%
$ 30.65 million $ 39
Jun 2, 3 PM $ 0.818
-0.88%
$ 31.08 million $ 43
Jun 2, 2 PM $ 0.829
+0.00%
$ 31.49 million $ 39
Jun 2, 9 AM $ 0.84
+0.00%
$ 31.94 million $ 92
Jun 2, 5 AM $ 0.837
+0.00%
$ 31.8 million $ 97
Jun 2, 1 AM $ 0.84
+0.00%
$ 31.91 million $ 96
Jun 1, 6 PM $ 0.84
+0.37%
$ 31.92 million $ 95
Jun 1, 2 PM $ 0.833
-0.60%
$ 31.64 million $ 108
Jun 1, 1 PM $ 0.843
+0.00%
$ 32.02 million $ 101
Download