ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000173
+0.00%
$ 172,878 $ 45,837
2:51 PM $ 0.000173
+0.00%
$ 172,877 $ 44,887
2:46 PM $ 0.000173
+0.00%
$ 173,182 $ 44,887
2:40 PM $ 0.000174
+0.00%
$ 174,386 $ 44,925
2:32 PM $ 0.000174
+0.00%
$ 174,386 $ 45,062
2:31 PM $ 0.000176
+0.00%
$ 174,386 $ 45,139
2:28 PM $ 0.000176
+0.00%
$ 175,902 $ 45,460
2:21 PM $ 0.000176
+0.00%
$ 175,906 $ 45,442
2:19 PM $ 0.000172
+0.00%
$ 171,709 $ 45,442
2:14 PM $ 0.000172
+0.00%
$ 171,728 $ 44,324
2:09 PM $ 0.000173
+0.00%
$ 173,092 $ 44,316
2:07 PM $ 0.000174
+0.00%
$ 173,092 $ 44,818
1:59 PM $ 0.000177
+0.00%
$ 176,643 $ 44,967
1:55 PM $ 0.000173
+0.00%
$ 176,643 $ 45,478
1:51 PM $ 0.000173
+0.00%
$ 172,854 $ 44,492
1:40 PM $ 0.000175
+0.00%
$ 181,126 $ 44,492
1:35 PM $ 0.000175
-3.16%
$ 181,126 $ 44,456
1:34 PM $ 0.000181
+1.17%
$ 181,126 $ 46,111
1:25 PM $ 0.000176
+0.00%
$ 176,150 $ 45,269
1:21 PM $ 0.000176
+0.00%
$ 176,150 $ 44,493
12:59 PM $ 0.000176
+0.00%
$ 176,436 $ 44,492
12:51 PM $ 0.000176
+0.00%
$ 176,439 $ 44,550
12:49 PM $ 0.000177
+0.00%
$ 176,553 $ 44,549
12:48 PM $ 0.000177
-0.19%
$ 176,553 $ 44,594
12:44 PM $ 0.000177
+0.00%
$ 177,201 $ 44,687
12:43 PM $ 0.000176
+0.00%
$ 177,201 $ 44,687
12:38 PM $ 0.000177
+0.00%
$ 177,104 $ 44,440
12:29 PM $ 0.000177
+0.00%
$ 177,334 $ 44,680
12:24 PM $ 0.000178
+0.00%
$ 177,512 $ 44,711
12:21 PM $ 0.000178
+0.00%
$ 177,512 $ 44,785
12:19 PM $ 0.00018
+0.00%
$ 179,878 $ 44,785
12:10 PM $ 0.000182
+0.00%
$ 179,469 $ 45,209
12:08 PM $ 0.00018
+0.00%
$ 179,469 $ 45,500
11:51 AM $ 0.000179
+0.77%
$ 179,454 $ 44,931
11:48 AM $ 0.000178
+0.00%
$ 178,117 $ 44,554
11:46 AM $ 0.000178
+0.00%
$ 178,117 $ 44,554
11:41 AM $ 0.000179
+0.00%
$ 178,570 $ 44,635
11:40 AM $ 0.000179
+0.00%
$ 178,570 $ 44,635
11:35 AM $ 0.000187
+0.00%
$ 187,392 $ 43,862
11:33 AM $ 0.000187
-1.73%
$ 187,392 $ 46,057
11:32 AM $ 0.000179
+0.00%
$ 187,392 $ 45,559
11:29 AM $ 0.000179
+0.00%
$ 178,478 $ 42,282
11:28 AM $ 0.000179
+1.94%
$ 178,478 $ 42,282
11:27 AM $ 0.000175
+0.00%
$ 178,478 $ 41,473
11:25 AM $ 0.00017
+0.00%
$ 178,478 $ 41,437
11:21 AM $ 0.00017
+2.29%
$ 170,368 $ 40,415
11:18 AM $ 0.000162
+0.00%
$ 161,776 $ 39,449
10:58 AM $ 0.000179
+0.00%
$ 179,142 $ 38,224
10:51 AM $ 0.000176
+0.00%
$ 176,330 $ 40,792
10:47 AM $ 0.000177
+0.00%
$ 177,065 $ 40,796
Download