ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000181
+0.00%
$ 180,810 $ 46,960
Today, at 3 PM $ 0.000181
+4.58%
$ 180,795 $ 46,858
Today, at 2 PM $ 0.000173
-0.50%
$ 172,877 $ 44,887
Today, at 1 PM $ 0.000177
+0.28%
$ 176,643 $ 44,967
Today, at 12 PM $ 0.000176
-1.69%
$ 176,436 $ 44,492
Today, at 11 AM $ 0.000179
+10.93%
$ 179,454 $ 44,931
Today, at 10 AM $ 0.000179
+6.54%
$ 179,142 $ 38,224
Today, at 9 AM $ 0.000168
+3.75%
$ 168,126 $ 43,744
Today, at 8 AM $ 0.000162
-4.14%
$ 162,049 $ 41,603
Today, at 7 AM $ 0.000171
+0.01%
$ 170,994 $ 42,488
Today, at 6 AM $ 0.000171
-0.28%
$ 170,968 $ 40,430
Today, at 5 AM $ 0.000172
-4.17%
$ 171,480 $ 40,000
Today, at 4 AM $ 0.000179
-6.75%
$ 178,879 $ 38,680
Today, at 3 AM $ 0.000192
+26.64%
$ 191,858 $ 37,454
Today, at 2 AM $ 0.000162
+9.86%
$ 162,392 $ 12,833
Today, at 1 AM $ 0.000149
-0.17%
$ 148,641 $ 10,291
Today, at 12 AM $ 0.000149
+2.22%
$ 148,897 $ 11,450
Yesterday, at 11 PM $ 0.000146
+4.78%
$ 145,659 $ 11,232
Yesterday, at 10 PM $ 0.000139
-6.06%
$ 139,024 $ 10,446
Yesterday, at 9 PM $ 0.000148
+4.34%
$ 147,991 $ 10,922
Yesterday, at 8 PM $ 0.000142
+4.45%
$ 141,832 $ 10,551
Yesterday, at 7 PM $ 0.000135
+0.00%
$ 134,483 $ 9,448
Yesterday, at 6 PM $ 0.00014
-0.18%
$ 139,576 $ 9,448
Yesterday, at 5 PM $ 0.00014
+2.68%
$ 139,822 $ 9,838
Yesterday, at 4 PM $ 0.000136
-3.69%
$ 136,173 $ 9,573
Yesterday, at 3 PM $ 0.000141
+4.44%
$ 141,400 $ 10,467
Yesterday, at 2 PM $ 0.000136
-2.72%
$ 136,440 $ 10,305
Yesterday, at 1 PM $ 0.00014
+0.84%
$ 140,331 $ 12,280
Yesterday, at 12 PM $ 0.000139
-1.72%
$ 139,157 $ 13,262
Yesterday, at 11 AM $ 0.000142
+0.30%
$ 141,586 $ 14,248
Yesterday, at 10 AM $ 0.000141
-5.54%
$ 141,239 $ 13,834
Yesterday, at 9 AM $ 0.00015
-5.08%
$ 149,522 $ 9,954
Yesterday, at 8 AM $ 0.000158
+1.89%
$ 157,614 $ 10,123
Yesterday, at 7 AM $ 0.000155
-0.24%
$ 154,694 $ 10,134
Yesterday, at 6 AM $ 0.000155
-0.41%
$ 155,059 $ 10,397
Yesterday, at 5 AM $ 0.000156
+3.42%
$ 155,702 $ 10,429
Yesterday, at 4 AM $ 0.000151
-3.33%
$ 150,550 $ 10,479
Yesterday, at 3 AM $ 0.000156
-0.84%
$ 155,555 $ 12,370
Yesterday, at 2 AM $ 0.000157
-0.81%
$ 156,877 $ 12,764
Yesterday, at 1 AM $ 0.000158
+7.12%
$ 158,158 $ 12,804
Yesterday, at 12 AM $ 0.00015
-3.84%
$ 150,050 $ 11,640
Jun 13, 11 PM $ 0.000153
-0.08%
$ 152,514 $ 12,872
Jun 13, 10 PM $ 0.000153
+0.88%
$ 152,744 $ 12,879
Jun 13, 9 PM $ 0.000151
-0.67%
$ 151,400 $ 12,917
Jun 13, 8 PM $ 0.000152
-0.30%
$ 152,397 $ 12,916
Jun 13, 7 PM $ 0.000153
+0.31%
$ 152,850 $ 14,365
Jun 13, 6 PM $ 0.000154
-0.29%
$ 153,656 $ 20,561
Jun 13, 5 PM $ 0.000154
+4.11%
$ 154,091 $ 20,654
Jun 13, 4 PM $ 0.000148
-0.54%
$ 148,319 $ 21,299
Jun 13, 3 PM $ 0.000149
-0.82%
$ 149,118 $ 23,090
Download