ASTEROID Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000203
-1.11%
$ 203,006 $ 36,726
May 30, 6 AM $ 0.000206
-0.84%
$ 205,895 $ 36,421
May 30, 5 AM $ 0.000208
-1.56%
$ 207,731 $ 37,466
May 30, 4 AM $ 0.000212
+3.71%
$ 211,545 $ 38,596
May 30, 3 AM $ 0.000204
-1.05%
$ 203,972 $ 38,767
May 30, 2 AM $ 0.000206
-1.14%
$ 205,755 $ 39,350
May 30, 1 AM $ 0.000205
+2.24%
$ 204,670 $ 39,907
May 30, 12 AM $ 0.0002
+0.59%
$ 200,236 $ 39,749
May 29, 11 PM $ 0.000199
+1.05%
$ 199,053 $ 42,565
May 29, 10 PM $ 0.000197
-2.87%
$ 196,991 $ 41,879
May 29, 9 PM $ 0.000203
+3.62%
$ 202,804 $ 41,365
May 29, 8 PM $ 0.000196
-3.91%
$ 195,717 $ 40,749
May 29, 7 PM $ 0.000203
-10.30%
$ 203,336 $ 33,198
May 29, 6 PM $ 0.000227
+2.34%
$ 226,687 $ 34,089
May 29, 5 PM $ 0.000228
+4.60%
$ 227,851 $ 34,436
May 29, 4 PM $ 0.000218
-1.47%
$ 217,777 $ 33,990
May 29, 3 PM $ 0.000221
-1.44%
$ 221,340 $ 34,618
May 29, 2 PM $ 0.000226
-1.82%
$ 225,504 $ 37,993
May 29, 1 PM $ 0.000224
-4.17%
$ 223,511 $ 40,123
May 29, 12 PM $ 0.000234
+7.95%
$ 233,572 $ 42,289
May 29, 11 AM $ 0.000216
-3.07%
$ 216,248 $ 40,476
May 29, 10 AM $ 0.000223
+0.66%
$ 223,117 $ 65,367
May 29, 9 AM $ 0.00022
-3.90%
$ 220,269 $ 66,666
May 29, 8 AM $ 0.000229
-4.25%
$ 229,449 $ 67,953
May 29, 7 AM $ 0.000234
+3.67%
$ 234,277 $ 71,598
May 29, 6 AM $ 0.000226
+0.65%
$ 225,599 $ 73,628
May 29, 5 AM $ 0.000224
+3.97%
$ 224,238 $ 74,607
May 29, 4 AM $ 0.000219
-3.83%
$ 219,219 $ 72,394
May 29, 3 AM $ 0.000228
+2.29%
$ 227,686 $ 77,350
May 29, 2 AM $ 0.000223
+0.37%
$ 222,675 $ 77,596
May 29, 1 AM $ 0.000219
-3.50%
$ 219,266 $ 78,788
May 29, 12 AM $ 0.000227
-1.08%
$ 226,927 $ 81,887
May 28, 11 PM $ 0.00023
+3.75%
$ 229,525 $ 81,703
May 28, 10 PM $ 0.000219
+0.52%
$ 218,933 $ 79,477
May 28, 9 PM $ 0.000218
-3.60%
$ 217,793 $ 79,585
May 28, 8 PM $ 0.000226
-1.53%
$ 225,917 $ 81,002
May 28, 7 PM $ 0.000229
+1.12%
$ 229,427 $ 85,546
May 28, 6 PM $ 0.000227
-1.79%
$ 226,598 $ 86,343
May 28, 5 PM $ 0.000234
-1.02%
$ 233,980 $ 90,430
May 28, 4 PM $ 0.000233
-4.55%
$ 232,695 $ 93,162
May 28, 3 PM $ 0.000242
+0.11%
$ 241,769 $ 103,006
May 28, 2 PM $ 0.000241
-2.09%
$ 241,137 $ 151,968
May 28, 1 PM $ 0.000246
+9.58%
$ 246,368 $ 153,141
May 28, 12 PM $ 0.000226
-3.22%
$ 226,339 $ 140,421
May 28, 11 AM $ 0.000234
+9.63%
$ 233,864 $ 143,496
May 28, 10 AM $ 0.000211
-1.29%
$ 211,047 $ 109,864
May 28, 9 AM $ 0.000214
+0.27%
$ 213,688 $ 109,920
May 28, 8 AM $ 0.000214
-1.93%
$ 214,473 $ 109,185
May 28, 7 AM $ 0.000218
-1.20%
$ 218,150 $ 110,734
May 28, 6 AM $ 0.000218
+3.12%
$ 217,926 $ 105,246