ASTEROID Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000189
+0.26%
$ 188,624 $ 27,730
Jun 1, 7 AM $ 0.000195
-0.52%
$ 194,504 $ 28,545
Jun 1, 6 AM $ 0.000196
+6.80%
$ 196,282 $ 28,812
Jun 1, 5 AM $ 0.000185
-0.65%
$ 184,528 $ 28,493
Jun 1, 4 AM $ 0.000186
-2.78%
$ 186,131 $ 28,051
Jun 1, 3 AM $ 0.000192
+0.69%
$ 191,519 $ 28,713
Jun 1, 2 AM $ 0.000191
+0.41%
$ 190,842 $ 28,648
Jun 1, 1 AM $ 0.00019
-4.34%
$ 190,373 $ 28,775
Jun 1, 12 AM $ 0.000199
+0.40%
$ 198,962 $ 30,201
May 31, 11 PM $ 0.000197
-3.34%
$ 197,343 $ 29,942
May 31, 10 PM $ 0.000203
+0.01%
$ 203,323 $ 29,900
May 31, 9 PM $ 0.000203
+5.43%
$ 203,307 $ 30,040
May 31, 8 PM $ 0.000193
+1.51%
$ 193,318 $ 30,127
May 31, 7 PM $ 0.00019
+1.47%
$ 190,409 $ 31,023
May 31, 6 PM $ 0.000188
-2.66%
$ 187,644 $ 30,834
May 31, 5 PM $ 0.000194
-4.68%
$ 193,499 $ 32,142
May 31, 4 PM $ 0.000205
-0.98%
$ 204,663 $ 31,983
May 31, 3 PM $ 0.000207
+1.51%
$ 206,696 $ 34,810
May 31, 2 PM $ 0.000203
-1.19%
$ 202,990 $ 35,680
May 31, 1 PM $ 0.000206
-0.04%
$ 205,959 $ 37,335
May 31, 12 PM $ 0.000199
-1.93%
$ 199,181 $ 37,155
May 31, 11 AM $ 0.000203
+6.06%
$ 203,331 $ 37,679
May 31, 10 AM $ 0.000191
+0.45%
$ 191,438 $ 38,593
May 31, 9 AM $ 0.000191
-1.74%
$ 190,804 $ 38,428
May 31, 8 AM $ 0.000194
-2.85%
$ 193,776 $ 38,183
May 31, 7 AM $ 0.0002
-1.50%
$ 199,468 $ 38,792
May 31, 6 AM $ 0.000203
-3.17%
$ 202,514 $ 38,739
May 31, 5 AM $ 0.000209
+2.29%
$ 208,611 $ 38,654
May 31, 4 AM $ 0.000204
+2.73%
$ 203,950 $ 38,911
May 31, 3 AM $ 0.000199
-0.89%
$ 199,130 $ 37,752
May 31, 2 AM $ 0.000201
-3.41%
$ 200,923 $ 38,097
May 31, 1 AM $ 0.000208
+0.45%
$ 208,415 $ 38,915
May 31, 12 AM $ 0.000201
+2.43%
$ 200,651 $ 38,863
May 30, 11 PM $ 0.000195
-1.77%
$ 195,368 $ 37,100
May 30, 10 PM $ 0.000199
+2.34%
$ 198,980 $ 36,080
May 30, 9 PM $ 0.000194
+3.04%
$ 194,227 $ 37,472
May 30, 8 PM $ 0.000189
-3.77%
$ 188,522 $ 36,087
May 30, 7 PM $ 0.000196
-2.23%
$ 196,234 $ 45,340
May 30, 6 PM $ 0.000201
+3.40%
$ 200,715 $ 43,913
May 30, 5 PM $ 0.000194
-1.93%
$ 193,833 $ 41,402
May 30, 4 PM $ 0.000198
-1.66%
$ 198,115 $ 41,993
May 30, 3 PM $ 0.000202
-4.53%
$ 201,854 $ 40,532
May 30, 2 PM $ 0.000211
+6.60%
$ 211,005 $ 39,905
May 30, 1 PM $ 0.000201
+1.38%
$ 200,689 $ 35,759
May 30, 12 PM $ 0.000198
+4.28%
$ 197,951 $ 36,269
May 30, 11 AM $ 0.000193
-5.82%
$ 192,719 $ 37,169
May 30, 10 AM $ 0.000205
+4.51%
$ 204,617 $ 36,142
May 30, 9 AM $ 0.000196
-2.87%
$ 196,438 $ 34,568
May 30, 8 AM $ 0.000203
+0.07%
$ 202,664 $ 35,995
May 30, 7 AM $ 0.000203
-1.11%
$ 203,006 $ 36,726