ASTEROID Historical Data

ASTEROID Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:50 AM	$ 0.000148	+0.00%	$ 148,897	$ 11,450
12:32 AM	$ 0.000148	+0.00%	$ 148,182	$ 11,355
12:30 AM	$ 0.000148	+0.00%	$ 148,182	$ 11,363
12:21 AM	$ 0.000148	+0.00%	$ 148,182	$ 11,432
12:19 AM	$ 0.000146	+0.00%	$ 145,660	$ 11,432
11:51 PM	$ 0.000146	+0.00%	$ 145,659	$ 11,232
11:35 PM	$ 0.000145	+0.00%	$ 144,958	$ 11,232
11:21 PM	$ 0.000145	+0.00%	$ 144,958	$ 11,402
11:01 PM	$ 0.000139	+0.00%	$ 139,017	$ 11,402
10:51 PM	$ 0.000139	+0.00%	$ 139,024	$ 10,446
10:36 PM	$ 0.000147	+0.00%	$ 147,421	$ 10,445
10:21 PM	$ 0.000147	+0.00%	$ 147,421	$ 10,751
10:20 PM	$ 0.000147	+0.00%	$ 147,421	$ 10,751
10:14 PM	$ 0.000148	+0.00%	$ 147,999	$ 10,641
9:51 PM	$ 0.000148	+0.00%	$ 147,991	$ 10,922
9:50 PM	$ 0.000147	+0.00%	$ 147,991	$ 10,921
9:45 PM	$ 0.000146	+0.00%	$ 144,661	$ 10,799
9:38 PM	$ 0.000145	+0.00%	$ 144,661	$ 10,722
9:26 PM	$ 0.000142	+0.00%	$ 141,831	$ 10,649
9:21 PM	$ 0.000142	+0.00%	$ 141,830	$ 10,551
8:54 PM	$ 0.000142	+2.44%	$ 141,832	$ 10,551
8:51 PM	$ 0.000138	+0.00%	$ 141,832	$ 10,338
8:38 PM	$ 0.000141	+0.00%	$ 140,580	$ 10,338
8:26 PM	$ 0.000136	+0.00%	$ 135,856	$ 10,246
8:21 PM	$ 0.000136	+0.00%	$ 135,793	$ 9,448
7:51 PM	$ 0.000135	+0.00%	$ 134,483	$ 9,448
7:21 PM	$ 0.000135	+0.00%	$ 134,488	$ 9,448

Download