ASTEROID Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000202
+4.94%
$ 201,938 $ 28,047
Jun 5, 8 AM $ 0.000193
+0.04%
$ 193,060 $ 27,609
Jun 5, 7 AM $ 0.000193
-1.39%
$ 193,043 $ 28,244
Jun 5, 6 AM $ 0.000195
+0.02%
$ 195,304 $ 27,940
Jun 5, 5 AM $ 0.000195
-3.51%
$ 195,273 $ 28,646
Jun 5, 4 AM $ 0.000203
+3.62%
$ 202,852 $ 28,885
Jun 5, 3 AM $ 0.000196
-0.67%
$ 195,773 $ 29,105
Jun 5, 2 AM $ 0.000197
+0.91%
$ 197,090 $ 28,859
Jun 5, 1 AM $ 0.000194
-3.72%
$ 194,272 $ 30,387
Jun 5, 12 AM $ 0.000202
-0.20%
$ 201,772 $ 31,537
Jun 4, 11 PM $ 0.000202
-0.96%
$ 202,223 $ 31,890
Jun 4, 10 PM $ 0.000197
-5.11%
$ 197,413 $ 32,175
Jun 4, 9 PM $ 0.000208
+4.48%
$ 208,051 $ 32,024
Jun 4, 8 PM $ 0.000199
-0.89%
$ 198,967 $ 30,921
Jun 4, 7 PM $ 0.000201
+4.29%
$ 200,751 $ 30,937
Jun 4, 6 PM $ 0.000193
-6.38%
$ 192,949 $ 30,924
Jun 4, 5 PM $ 0.000205
+0.61%
$ 205,286 $ 31,196
Jun 4, 4 PM $ 0.000205
-2.13%
$ 204,854 $ 31,707
Jun 4, 3 PM $ 0.00021
+2.84%
$ 209,872 $ 31,431
Jun 4, 2 PM $ 0.000204
-8.48%
$ 203,858 $ 32,093
Jun 4, 1 PM $ 0.000222
-1.60%
$ 221,948 $ 31,988
Jun 4, 12 PM $ 0.000226
+9.78%
$ 225,602 $ 30,979
Jun 4, 11 AM $ 0.000205
-0.50%
$ 204,580 $ 29,990
Jun 4, 10 AM $ 0.000206
+1.69%
$ 205,663 $ 29,583
Jun 4, 9 AM $ 0.000203
-1.84%
$ 203,072 $ 30,018
Jun 4, 8 AM $ 0.000207
+2.65%
$ 206,877 $ 29,872
Jun 4, 7 AM $ 0.000201
+1.80%
$ 201,420 $ 30,094
Jun 4, 6 AM $ 0.000198
-5.81%
$ 197,868 $ 30,428
Jun 4, 5 AM $ 0.00021
-3.00%
$ 210,016 $ 29,990
Jun 4, 4 AM $ 0.000216
+2.59%
$ 216,401 $ 30,015
Jun 4, 3 AM $ 0.000212
+0.33%
$ 211,795 $ 30,259
Jun 4, 2 AM $ 0.000211
+14.23%
$ 210,982 $ 30,158
Jun 4, 1 AM $ 0.000185
-2.61%
$ 184,700 $ 27,301
Jun 4, 12 AM $ 0.000191
-4.25%
$ 191,431 $ 27,623
Jun 3, 11 PM $ 0.0002
-3.99%
$ 200,046 $ 29,609
Jun 3, 10 PM $ 0.000209
+4.64%
$ 209,412 $ 30,074
Jun 3, 9 PM $ 0.0002
+0.70%
$ 200,125 $ 33,531
Jun 3, 8 PM $ 0.000206
+3.21%
$ 205,816 $ 34,860
Jun 3, 7 PM $ 0.000199
-3.13%
$ 199,423 $ 35,007
Jun 3, 6 PM $ 0.000206
-1.72%
$ 205,867 $ 35,647
Jun 3, 5 PM $ 0.00021
+3.77%
$ 210,444 $ 35,809
Jun 3, 4 PM $ 0.000202
-3.78%
$ 201,748 $ 35,617
Jun 3, 3 PM $ 0.00021
-8.30%
$ 209,858 $ 37,029
Jun 3, 2 PM $ 0.000229
+10.95%
$ 228,847 $ 38,007
Jun 3, 1 PM $ 0.000206
-3.30%
$ 206,254 $ 34,628
Jun 3, 12 PM $ 0.000212
+2.53%
$ 212,338 $ 35,251
Jun 3, 11 AM $ 0.000207
-0.03%
$ 207,100 $ 35,310
Jun 3, 10 AM $ 0.000207
+3.15%
$ 206,775 $ 35,534
Jun 3, 9 AM $ 0.000201
-1.37%
$ 200,643 $ 35,135
Jun 3, 8 AM $ 0.000204
-4.10%
$ 204,173 $ 35,468