ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00017
+0.00%
$ 170,329 $ 40,430
6:45 AM $ 0.000172
+0.00%
$ 170,329 $ 40,273
6:39 AM $ 0.000173
+0.00%
$ 172,658 $ 40,359
6:28 AM $ 0.000174
+0.00%
$ 174,236 $ 40,493
6:26 AM $ 0.000173
+0.00%
$ 174,236 $ 40,718
6:22 AM $ 0.000173
+0.00%
$ 173,110 $ 40,422
6:21 AM $ 0.000173
+0.00%
$ 173,110 $ 40,422
6:19 AM $ 0.000173
+0.00%
$ 172,932 $ 40,419
6:17 AM $ 0.000173
+0.00%
$ 172,932 $ 40,359
6:05 AM $ 0.000173
+0.98%
$ 171,444 $ 40,394
6:01 AM $ 0.000171
+0.00%
$ 171,444 $ 39,962
5:59 AM $ 0.000172
+0.00%
$ 171,480 $ 40,000
5:58 AM $ 0.000172
+0.00%
$ 171,480 $ 39,322
5:57 AM $ 0.000163
-1.76%
$ 171,480 $ 39,322
5:56 AM $ 0.000173
+0.00%
$ 171,480 $ 37,495
5:52 AM $ 0.000173
+0.00%
$ 172,894 $ 38,936
5:51 AM $ 0.000173
+0.00%
$ 172,894 $ 38,936
5:45 AM $ 0.000171
+0.00%
$ 168,337 $ 38,934
5:43 AM $ 0.000168
+0.00%
$ 168,337 $ 38,506
5:37 AM $ 0.000167
+0.00%
$ 167,337 $ 38,005
5:34 AM $ 0.000174
+0.00%
$ 174,207 $ 37,245
5:29 AM $ 0.000173
+0.00%
$ 173,277 $ 38,659
5:27 AM $ 0.000179
+0.00%
$ 173,277 $ 39,194
5:26 AM $ 0.000177
+0.00%
$ 173,277 $ 39,194
5:21 AM $ 0.000177
+0.00%
$ 176,994 $ 38,606
5:11 AM $ 0.000178
+0.22%
$ 177,920 $ 38,806
5:06 AM $ 0.000178
+0.00%
$ 178,278 $ 38,815
5:05 AM $ 0.000179
+0.00%
$ 178,278 $ 38,815
5:03 AM $ 0.00018
+0.00%
$ 179,632 $ 38,975
5:02 AM $ 0.000179
+0.00%
$ 179,632 $ 38,975
4:57 AM $ 0.000179
+0.00%
$ 178,879 $ 38,680
4:56 AM $ 0.000185
+0.00%
$ 178,879 $ 39,409
4:55 AM $ 0.000187
+0.00%
$ 178,879 $ 39,409
4:53 AM $ 0.000188
+0.00%
$ 187,680 $ 39,627
4:51 AM $ 0.000188
+0.07%
$ 187,680 $ 39,733
4:47 AM $ 0.000188
+0.00%
$ 187,521 $ 39,653
4:40 AM $ 0.000188
+0.00%
$ 189,200 $ 39,570
4:38 AM $ 0.000189
-0.39%
$ 189,200 $ 39,788
4:36 AM $ 0.000192
+0.00%
$ 189,200 $ 39,886
4:34 AM $ 0.000192
+0.00%
$ 191,705 $ 40,115
4:30 AM $ 0.000191
+0.00%
$ 191,705 $ 40,112
4:26 AM $ 0.000191
+0.00%
$ 191,161 $ 39,842
4:25 AM $ 0.000187
+0.00%
$ 191,161 $ 39,855
4:24 AM $ 0.000187
+0.43%
$ 186,784 $ 38,932
4:22 AM $ 0.000184
+0.00%
$ 186,784 $ 38,699
4:21 AM $ 0.000185
+0.00%
$ 186,784 $ 38,124
4:14 AM $ 0.000186
-1.00%
$ 186,085 $ 38,455
4:09 AM $ 0.000188
-0.01%
$ 188,152 $ 38,378
4:08 AM $ 0.000189
+0.69%
$ 188,152 $ 38,464
4:06 AM $ 0.000187
-2.28%
$ 188,152 $ 37,947