ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000232
+1.89%
$ 231,991 $ 54,068
Jun 11, 11 AM $ 0.000228
-8.36%
$ 227,986 $ 55,244
Jun 11, 10 AM $ 0.000249
+5.54%
$ 248,788 $ 58,044
Jun 11, 9 AM $ 0.000241
-0.12%
$ 240,847 $ 56,402
Jun 11, 8 AM $ 0.000241
-1.42%
$ 240,841 $ 56,781
Jun 11, 7 AM $ 0.000244
-0.72%
$ 244,343 $ 56,429
Jun 11, 6 AM $ 0.000246
+1.30%
$ 246,123 $ 56,836
Jun 11, 5 AM $ 0.000243
-1.63%
$ 242,965 $ 58,348
Jun 11, 4 AM $ 0.000247
-3.19%
$ 246,967 $ 57,977
Jun 11, 3 AM $ 0.000255
+0.23%
$ 255,101 $ 58,325
Jun 11, 2 AM $ 0.000254
-7.96%
$ 254,215 $ 55,937
Jun 11, 1 AM $ 0.000273
+11.55%
$ 273,133 $ 56,994
Jun 11, 12 AM $ 0.000242
+9.45%
$ 241,499 $ 49,868
Jun 10, 11 PM $ 0.00022
-2.64%
$ 220,217 $ 46,381
Jun 10, 10 PM $ 0.000227
+0.71%
$ 226,660 $ 46,247
Jun 10, 9 PM $ 0.000225
+0.72%
$ 225,051 $ 45,544
Jun 10, 8 PM $ 0.000225
-2.19%
$ 224,588 $ 45,670
Jun 10, 7 PM $ 0.000203
+0.20%
$ 203,124 $ 41,265
Jun 10, 6 PM $ 0.000203
-2.68%
$ 202,726 $ 41,975
Jun 10, 5 PM $ 0.000208
+1.59%
$ 208,317 $ 40,866
Jun 10, 4 PM $ 0.000205
-1.65%
$ 205,055 $ 28,941
Jun 10, 3 PM $ 0.000208
-0.01%
$ 207,541 $ 30,391
Jun 10, 2 PM $ 0.000208
+0.31%
$ 208,143 $ 28,230
Jun 10, 1 PM $ 0.00022
+1.69%
$ 220,112 $ 27,459
Jun 10, 12 PM $ 0.000217
+8.37%
$ 217,189 $ 26,709
Jun 10, 11 AM $ 0.000201
+7.74%
$ 201,281 $ 25,114
Jun 10, 10 AM $ 0.000187
+1.70%
$ 186,820 $ 23,470
Jun 10, 9 AM $ 0.000184
+0.86%
$ 184,382 $ 23,735
Jun 10, 8 AM $ 0.000183
-7.32%
$ 182,912 $ 23,504
Jun 10, 7 AM $ 0.000198
+6.22%
$ 197,652 $ 23,567
Jun 10, 6 AM $ 0.000186
-5.40%
$ 185,569 $ 23,292
Jun 10, 5 AM $ 0.000197
+4.70%
$ 196,627 $ 23,544
Jun 10, 4 AM $ 0.000187
-3.10%
$ 186,680 $ 23,784
Jun 10, 3 AM $ 0.000193
+1.71%
$ 192,515 $ 23,739
Jun 10, 2 AM $ 0.000189
-3.37%
$ 189,279 $ 23,563
Jun 10, 1 AM $ 0.000196
-0.27%
$ 195,458 $ 24,703
Jun 10, 12 AM $ 0.000189
+4.30%
$ 188,726 $ 25,505
Jun 9, 11 PM $ 0.000181
-0.03%
$ 181,316 $ 25,036
Jun 9, 10 PM $ 0.000182
-0.52%
$ 181,856 $ 25,667
Jun 9, 9 PM $ 0.000183
+3.32%
$ 183,010 $ 7,563
Jun 9, 8 PM $ 0.000181
-2.26%
$ 180,575 $ 24,858
Jun 9, 7 PM $ 0.000184
-4.87%
$ 183,595 $ 24,662
Jun 9, 6 PM $ 0.000193
+3.72%
$ 192,703 $ 23,985
Jun 9, 5 PM $ 0.000185
+3.65%
$ 184,983 $ 23,946
Jun 9, 4 PM $ 0.000179
-8.29%
$ 178,477 $ 23,759
Jun 9, 3 PM $ 0.000195
-4.41%
$ 194,915 $ 22,606
Jun 9, 2 PM $ 0.000203
-3.01%
$ 202,896 $ 22,806
Jun 9, 1 PM $ 0.000208
+2.75%
$ 208,199 $ 22,810
Jun 9, 12 PM $ 0.000203
-3.96%
$ 203,036 $ 22,444
Jun 9, 11 AM $ 0.000211
+5.70%
$ 211,403 $ 22,311