ASTEROID Historical Data

ASTEROID Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000472
-0.83%
$ 471,882 $ 1.5 million
Apr 23, 9 AM $ 0.000466
-4.45%
$ 466,481 $ 1.51 million
Apr 23, 8 AM $ 0.000494
+3.58%
$ 493,647 $ 1.51 million
Apr 23, 7 AM $ 0.000477
-1.89%
$ 476,562 $ 1.5 million
Apr 23, 6 AM $ 0.000486
-3.70%
$ 486,053 $ 1.52 million
Apr 23, 5 AM $ 0.000505
-3.04%
$ 504,747 $ 1.53 million
Apr 23, 4 AM $ 0.000521
+0.69%
$ 520,576 $ 1.56 million
Apr 23, 3 AM $ 0.000517
-4.66%
$ 517,020 $ 1.62 million
Apr 23, 2 AM $ 0.00055
-3.26%
$ 550,028 $ 1.75 million
Apr 23, 1 AM $ 0.000572
-5.74%
$ 571,986 $ 1.8 million
Apr 23, 12 AM $ 0.000594
+15.35%
$ 594,384 $ 1.87 million
Apr 22, 11 PM $ 0.000517
-5.10%
$ 516,642 $ 1.81 million
Apr 22, 10 PM $ 0.000541
+8.64%
$ 541,055 $ 1.84 million
Apr 22, 9 PM $ 0.000498
-2.21%
$ 497,574 $ 1.81 million
Apr 22, 8 PM $ 0.000501
+8.47%
$ 500,773 $ 1.83 million
Apr 22, 7 PM $ 0.000468
-5.15%
$ 468,464 $ 1.81 million
Apr 22, 6 PM $ 0.000493
-4.19%
$ 492,583 $ 1.83 million
Apr 22, 5 PM $ 0.000514
-4.61%
$ 514,296 $ 1.85 million
Apr 22, 4 PM $ 0.000539
+0.44%
$ 539,177 $ 1.88 million
Apr 22, 3 PM $ 0.000538
-7.95%
$ 538,111 $ 1.9 million
Apr 22, 2 PM $ 0.000585
+3.82%
$ 584,516 $ 1.95 million
Apr 22, 1 PM $ 0.000562
-0.56%
$ 562,386 $ 1.94 million
Apr 22, 12 PM $ 0.000571
-4.54%
$ 570,542 $ 1.97 million
Apr 22, 11 AM $ 0.000598
+3.14%
$ 597,734 $ 2 million
Apr 22, 10 AM $ 0.00058
+4.09%
$ 579,622 $ 1.99 million
Apr 22, 9 AM $ 0.000557
-0.74%
$ 556,578 $ 1.98 million
Apr 22, 8 AM $ 0.000548
-7.74%
$ 547,524 $ 2.01 million
Apr 22, 7 AM $ 0.00059
+6.87%
$ 589,642 $ 2.05 million
Apr 22, 6 AM $ 0.00055
+2.44%
$ 549,983 $ 2.01 million
Apr 22, 5 AM $ 0.000537
+2.62%
$ 537,466 $ 2.01 million
Apr 22, 4 AM $ 0.000529
-13.21%
$ 528,626 $ 1.99 million
Apr 22, 3 AM $ 0.000611
+28.42%
$ 611,367 $ 2.1 million
Apr 22, 2 AM $ 0.000476
-12.45%
$ 475,973 $ 1.93 million
Apr 22, 1 AM $ 0.000547
-13.39%
$ 547,135 $ 772,780
Apr 22, 12 AM $ 0.000626
-1.31%
$ 625,880 $ 2.08 million
Apr 21, 11 PM $ 0.000635
-2.39%
$ 635,373 $ 2.1 million
Apr 21, 10 PM $ 0.000651
+4.81%
$ 650,912 $ 2.12 million
Apr 21, 9 PM $ 0.000621
-0.18%
$ 621,024 $ 2.11 million
Apr 21, 8 PM $ 0.000622
-9.83%
$ 622,143 $ 2.14 million
Apr 21, 7 PM $ 0.000691
+0.66%
$ 690,742 $ 2.2 million
Apr 21, 6 PM $ 0.000686
-6.15%
$ 686,100 $ 2.2 million
Apr 21, 5 PM $ 0.000725
-2.32%
$ 725,105 $ 2.25 million
Apr 21, 4 PM $ 0.00074
-5.57%
$ 739,644 $ 2.25 million
Apr 21, 3 PM $ 0.000783
-0.08%
$ 783,271 $ 2.27 million
Apr 21, 2 PM $ 0.000783
-9.12%
$ 782,824 $ 2.29 million
Apr 21, 1 PM $ 0.000871
+5.31%
$ 870,796 $ 2.33 million
Apr 21, 12 PM $ 0.000827
-0.75%
$ 827,135 $ 2.31 million
Apr 21, 11 AM $ 0.000833
+4.71%
$ 833,422 $ 2.37 million
Apr 21, 10 AM $ 0.000795
-4.92%
$ 794,704 $ 2.45 million
Apr 21, 9 AM $ 0.000865
+0.07%
$ 865,435 $ 2.57 million