ASTEROID Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000441
-10.15%
$ 441,373 $ 1.51 million
Apr 25, 10 AM $ 0.000491
+5.31%
$ 491,453 $ 1.54 million
Apr 25, 9 AM $ 0.000467
-0.16%
$ 466,793 $ 1.53 million
Apr 25, 8 AM $ 0.000468
-2.58%
$ 467,729 $ 1.52 million
Apr 25, 7 AM $ 0.000481
+5.96%
$ 480,909 $ 1.53 million
Apr 25, 6 AM $ 0.00045
-4.11%
$ 449,815 $ 1.5 million
Apr 25, 5 AM $ 0.000469
+3.84%
$ 469,121 $ 1.49 million
Apr 25, 4 AM $ 0.000452
-6.89%
$ 451,800 $ 1.47 million
Apr 25, 3 AM $ 0.000471
+15.27%
$ 470,713 $ 1.51 million
Apr 25, 2 AM $ 0.000408
-4.18%
$ 407,527 $ 1.48 million
Apr 25, 1 AM $ 0.000437
+14.44%
$ 436,832 $ 1.49 million
Apr 25, 12 AM $ 0.000374
-0.11%
$ 374,210 $ 1.46 million
Apr 24, 11 PM $ 0.000367
+2.51%
$ 367,109 $ 1.46 million
Apr 24, 10 PM $ 0.000358
-1.44%
$ 358,122 $ 1.47 million
Apr 24, 9 PM $ 0.000356
-5.24%
$ 355,960 $ 1.47 million
Apr 24, 8 PM $ 0.000381
+12.44%
$ 381,282 $ 1.5 million
Apr 24, 7 PM $ 0.000353
-9.43%
$ 352,879 $ 1.49 million
Apr 24, 6 PM $ 0.00039
-2.49%
$ 390,396 $ 1.51 million
Apr 24, 5 PM $ 0.000402
-1.50%
$ 401,944 $ 1.52 million
Apr 24, 4 PM $ 0.000407
+2.68%
$ 407,257 $ 1.53 million
Apr 24, 3 PM $ 0.000397
-4.15%
$ 396,910 $ 1.53 million
Apr 24, 2 PM $ 0.000392
+4.90%
$ 391,747 $ 1.54 million
Apr 24, 1 PM $ 0.000373
+4.75%
$ 373,237 $ 1.53 million
Apr 24, 12 PM $ 0.000356
+3.24%
$ 356,324 $ 1.49 million
Apr 24, 11 AM $ 0.000343
-3.24%
$ 342,736 $ 1.49 million
Apr 24, 10 AM $ 0.000354
+1.21%
$ 354,207 $ 1.49 million
Apr 24, 9 AM $ 0.00035
+2.45%
$ 349,955 $ 1.49 million
Apr 24, 8 AM $ 0.000341
-4.88%
$ 341,384 $ 1.49 million
Apr 24, 7 AM $ 0.000367
-1.36%
$ 366,831 $ 1.5 million
Apr 24, 6 AM $ 0.000372
+2.22%
$ 372,130 $ 1.52 million
Apr 24, 5 AM $ 0.000364
+5.41%
$ 364,036 $ 1.53 million
Apr 24, 4 AM $ 0.000345
-9.38%
$ 345,342 $ 1.51 million
Apr 24, 3 AM $ 0.000381
-4.69%
$ 381,325 $ 1.48 million
Apr 24, 2 AM $ 0.000399
-1.51%
$ 399,325 $ 1.48 million
Apr 24, 1 AM $ 0.000408
-4.77%
$ 407,790 $ 1.48 million
Apr 24, 12 AM $ 0.000428
+4.29%
$ 428,223 $ 1.5 million
Apr 23, 11 PM $ 0.000411
-1.51%
$ 410,625 $ 1.5 million
Apr 23, 10 PM $ 0.000417
-4.36%
$ 416,937 $ 1.5 million
Apr 23, 9 PM $ 0.000436
-5.51%
$ 435,957 $ 1.5 million
Apr 23, 8 PM $ 0.000467
+7.70%
$ 466,802 $ 1.5 million
Apr 23, 7 PM $ 0.000433
-2.98%
$ 433,234 $ 1.47 million
Apr 23, 6 PM $ 0.000447
+0.43%
$ 446,564 $ 1.49 million
Apr 23, 5 PM $ 0.000444
-2.74%
$ 443,782 $ 1.49 million
Apr 23, 4 PM $ 0.000463
+5.46%
$ 463,250 $ 1.49 million
Apr 23, 3 PM $ 0.000439
+2.03%
$ 439,258 $ 1.47 million
Apr 23, 2 PM $ 0.000431
-9.46%
$ 430,526 $ 1.46 million
Apr 23, 1 PM $ 0.000475
+2.09%
$ 475,484 $ 1.48 million
Apr 23, 12 PM $ 0.000466
-4.76%
$ 465,827 $ 1.49 million
Apr 23, 11 AM $ 0.000484
+1.49%
$ 484,425 $ 1.5 million
Apr 23, 10 AM $ 0.000472
-0.83%
$ 471,882 $ 1.5 million