ASTEROID Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000243
-0.72%
$ 242,690 $ 1.27 million
Apr 29, 12 PM $ 0.000246
-1.05%
$ 246,284 $ 1.28 million
Apr 29, 11 AM $ 0.000251
-2.49%
$ 250,726 $ 1.27 million
Apr 29, 10 AM $ 0.000262
+0.51%
$ 261,698 $ 1.29 million
Apr 29, 9 AM $ 0.000263
-0.31%
$ 263,087 $ 1.29 million
Apr 29, 8 AM $ 0.000264
-5.11%
$ 263,908 $ 1.29 million
Apr 29, 7 AM $ 0.000278
+4.91%
$ 278,125 $ 1.29 million
Apr 29, 6 AM $ 0.000265
-1.08%
$ 265,105 $ 1.29 million
Apr 29, 5 AM $ 0.000271
-0.91%
$ 270,688 $ 1.29 million
Apr 29, 4 AM $ 0.000273
-0.28%
$ 273,148 $ 1.3 million
Apr 29, 3 AM $ 0.00027
+10.75%
$ 270,295 $ 1.3 million
Apr 29, 2 AM $ 0.000245
-4.62%
$ 244,976 $ 1.29 million
Apr 29, 1 AM $ 0.000251
+4.82%
$ 251,395 $ 1.31 million
Apr 29, 12 AM $ 0.00024
-1.84%
$ 239,723 $ 1.31 million
Apr 28, 11 PM $ 0.000242
-1.88%
$ 242,409 $ 1.32 million
Apr 28, 10 PM $ 0.000247
-9.71%
$ 247,070 $ 1.31 million
Apr 28, 9 PM $ 0.000275
-5.75%
$ 274,669 $ 1.3 million
Apr 28, 8 PM $ 0.000296
-8.70%
$ 295,857 $ 1.31 million
Apr 28, 7 PM $ 0.000326
+13.57%
$ 326,472 $ 156,476
Apr 28, 6 PM $ 0.00028
-2.89%
$ 280,410 $ 1.32 million
Apr 28, 5 PM $ 0.000299
+13.68%
$ 299,398 $ 1.31 million
Apr 28, 4 PM $ 0.000268
-0.95%
$ 267,867 $ 1.31 million
Apr 28, 3 PM $ 0.000268
-4.64%
$ 267,778 $ 1.31 million
Apr 28, 2 PM $ 0.000278
-0.42%
$ 278,363 $ 1.34 million
Apr 28, 1 PM $ 0.00028
+0.33%
$ 279,662 $ 1.38 million
Apr 28, 12 PM $ 0.000275
-0.26%
$ 275,286 $ 1.38 million
Apr 28, 11 AM $ 0.00027
-6.27%
$ 269,848 $ 1.38 million
Apr 28, 10 AM $ 0.000288
+9.76%
$ 287,888 $ 1.39 million
Apr 28, 9 AM $ 0.000257
-4.31%
$ 257,053 $ 1.37 million
Apr 28, 8 AM $ 0.000265
+1.03%
$ 265,196 $ 1.38 million
Apr 28, 7 AM $ 0.000275
-6.01%
$ 274,597 $ 1.39 million
Apr 28, 6 AM $ 0.000287
+5.80%
$ 286,933 $ 1.39 million
Apr 28, 5 AM $ 0.000274
+2.11%
$ 273,742 $ 1.38 million
Apr 28, 4 AM $ 0.000257
-1.03%
$ 257,462 $ 1.38 million
Apr 28, 3 AM $ 0.000258
+0.63%
$ 258,415 $ 1.38 million
Apr 28, 2 AM $ 0.00026
+0.62%
$ 260,253 $ 1.39 million
Apr 28, 1 AM $ 0.00026
+0.83%
$ 259,565 $ 1.39 million
Apr 28, 12 AM $ 0.000257
-2.09%
$ 257,385 $ 1.39 million
Apr 27, 11 PM $ 0.000263
-0.70%
$ 262,964 $ 1.39 million
Apr 27, 10 PM $ 0.000265
-1.40%
$ 264,818 $ 1.41 million
Apr 27, 9 PM $ 0.00027
-0.11%
$ 270,317 $ 1.41 million
Apr 27, 8 PM $ 0.00027
-0.65%
$ 269,606 $ 1.41 million
Apr 27, 7 PM $ 0.000271
-4.68%
$ 271,487 $ 1.42 million
Apr 27, 6 PM $ 0.000284
-4.18%
$ 283,837 $ 1.42 million
Apr 27, 5 PM $ 0.000295
+4.79%
$ 295,369 $ 1.43 million
Apr 27, 4 PM $ 0.000285
-5.42%
$ 284,545 $ 1.42 million
Apr 27, 3 PM $ 0.000301
-9.23%
$ 300,787 $ 1.43 million
Apr 27, 2 PM $ 0.000328
-0.16%
$ 328,115 $ 1.46 million
Apr 27, 1 PM $ 0.000336
-1.14%
$ 335,524 $ 1.47 million
Apr 27, 12 PM $ 0.000341
-1.83%
$ 341,117 $ 1.48 million