ASTEROID Historical Data

ASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000272
+3.57%
$ 271,841 $ 80,309
May 1, 1 PM $ 0.000262
-0.72%
$ 262,468 $ 79,517
May 1, 12 PM $ 0.000265
-1.08%
$ 265,331 $ 83,668
May 1, 11 AM $ 0.000268
-3.20%
$ 268,222 $ 86,083
May 1, 10 AM $ 0.000277
+7.61%
$ 277,123 $ 89,633
May 1, 9 AM $ 0.000258
-12.13%
$ 257,854 $ 84,308
May 1, 8 AM $ 0.000293
+18.99%
$ 293,445 $ 88,020
May 1, 7 AM $ 0.000246
-2.59%
$ 246,447 $ 70,108
May 1, 6 AM $ 0.000253
-0.35%
$ 252,952 $ 71,861
May 1, 5 AM $ 0.000257
-1.18%
$ 257,088 $ 74,153
May 1, 4 AM $ 0.00026
+1.27%
$ 260,153 $ 75,960
May 1, 3 AM $ 0.000257
+4.72%
$ 257,294 $ 75,503
May 1, 2 AM $ 0.000247
+0.10%
$ 246,847 $ 70,955
May 1, 1 AM $ 0.000247
+2.73%
$ 246,717 $ 72,756
May 1, 12 AM $ 0.000243
-3.60%
$ 242,789 $ 76,538
Apr 30, 11 PM $ 0.000253
-6.91%
$ 252,878 $ 79,189
Apr 30, 10 PM $ 0.000272
+1.20%
$ 271,659 $ 83,486
Apr 30, 9 PM $ 0.000269
+1.35%
$ 268,537 $ 81,129
Apr 30, 8 PM $ 0.000265
+1.35%
$ 264,953 $ 81,325
Apr 30, 7 PM $ 0.000262
-1.37%
$ 261,595 $ 80,969
Apr 30, 6 PM $ 0.000264
-0.65%
$ 263,554 $ 88,762
Apr 30, 5 PM $ 0.000265
-5.81%
$ 264,579 $ 1.29 million
Apr 30, 4 PM $ 0.000281
+5.64%
$ 281,043 $ 1.3 million
Apr 30, 3 PM $ 0.000266
+4.09%
$ 266,194 $ 1.3 million
Apr 30, 2 PM $ 0.000256
-0.56%
$ 255,756 $ 1.3 million
Apr 30, 1 PM $ 0.000257
+5.78%
$ 257,350 $ 1.3 million
Apr 30, 12 PM $ 0.000245
+0.57%
$ 244,624 $ 1.3 million
Apr 30, 11 AM $ 0.000244
+2.87%
$ 244,139 $ 1.29 million
Apr 30, 10 AM $ 0.000237
-1.10%
$ 237,448 $ 1.29 million
Apr 30, 9 AM $ 0.00024
-1.24%
$ 240,042 $ 1.3 million
Apr 30, 8 AM $ 0.000243
-3.45%
$ 243,060 $ 1.31 million
Apr 30, 7 AM $ 0.000252
+2.78%
$ 251,742 $ 1.31 million
Apr 30, 6 AM $ 0.000244
+3.37%
$ 244,034 $ 1.32 million
Apr 30, 5 AM $ 0.000236
-0.64%
$ 236,167 $ 1.31 million
Apr 30, 4 AM $ 0.000234
-0.56%
$ 234,076 $ 1.31 million
Apr 30, 3 AM $ 0.000238
-2.01%
$ 238,076 $ 1.31 million
Apr 30, 2 AM $ 0.000243
+2.80%
$ 242,965 $ 1.31 million
Apr 30, 1 AM $ 0.000237
-11.45%
$ 237,226 $ 1.3 million
Apr 30, 12 AM $ 0.000265
+2.35%
$ 265,209 $ 1.3 million
Apr 29, 11 PM $ 0.000256
-4.05%
$ 256,348 $ 1.31 million
Apr 29, 10 PM $ 0.000267
-5.31%
$ 267,049 $ 1.31 million
Apr 29, 9 PM $ 0.000278
+8.22%
$ 278,052 $ 1.33 million
Apr 29, 8 PM $ 0.000254
-2.64%
$ 254,246 $ 1.31 million
Apr 29, 7 PM $ 0.000259
-8.08%
$ 259,359 $ 1.32 million
Apr 29, 6 PM $ 0.000292
+22.33%
$ 291,945 $ 1.31 million
Apr 29, 5 PM $ 0.000223
+2.39%
$ 223,451 $ 1.28 million
Apr 29, 4 PM $ 0.000223
-9.43%
$ 222,811 $ 1.27 million
Apr 29, 3 PM $ 0.000246
-4.60%
$ 246,003 $ 1.28 million
Apr 29, 2 PM $ 0.000257
+5.69%
$ 256,507 $ 1.28 million
Apr 29, 1 PM $ 0.000243
-0.72%
$ 242,690 $ 1.27 million