ASTEROID Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000233
+1.71%
$ 233,227 $ 93,296
May 3, 2 PM $ 0.000229
+2.75%
$ 229,365 $ 94,279
May 3, 1 PM $ 0.000224
+2.75%
$ 224,309 $ 89,328
May 3, 12 PM $ 0.000218
+0.79%
$ 218,303 $ 89,285
May 3, 11 AM $ 0.000217
-0.26%
$ 216,592 $ 84,755
May 3, 10 AM $ 0.000218
+12.60%
$ 217,808 $ 83,296
May 3, 9 AM $ 0.000197
-4.13%
$ 196,921 $ 72,530
May 3, 8 AM $ 0.000205
-0.43%
$ 205,273 $ 71,938
May 3, 7 AM $ 0.000208
-1.61%
$ 207,961 $ 71,653
May 3, 6 AM $ 0.00021
+3.23%
$ 209,797 $ 72,313
May 3, 5 AM $ 0.000203
-2.92%
$ 202,733 $ 69,148
May 3, 4 AM $ 0.000208
+0.42%
$ 207,975 $ 73,749
May 3, 3 AM $ 0.000206
-0.95%
$ 206,451 $ 72,134
May 3, 2 AM $ 0.000208
+0.05%
$ 208,483 $ 71,969
May 3, 1 AM $ 0.000207
-6.83%
$ 206,539 $ 71,178
May 3, 12 AM $ 0.00022
-5.94%
$ 219,942 $ 70,232
May 2, 11 PM $ 0.000233
-1.98%
$ 232,913 $ 68,482
May 2, 10 PM $ 0.000238
-2.52%
$ 238,399 $ 70,342
May 2, 9 PM $ 0.000243
+1.07%
$ 242,838 $ 71,542
May 2, 8 PM $ 0.00024
-0.24%
$ 240,244 $ 70,822
May 2, 7 PM $ 0.000241
-4.98%
$ 240,814 $ 72,643
May 2, 6 PM $ 0.00025
+17.19%
$ 250,240 $ 73,479
May 2, 5 PM $ 0.000215
-10.51%
$ 214,602 $ 59,515
May 2, 4 PM $ 0.000243
-1.88%
$ 242,743 $ 56,068
May 2, 3 PM $ 0.000247
-5.42%
$ 247,398 $ 57,113
May 2, 2 PM $ 0.00026
-1.22%
$ 259,711 $ 56,523
May 2, 1 PM $ 0.000261
-3.06%
$ 261,363 $ 57,685
May 2, 12 PM $ 0.000269
+7.11%
$ 269,293 $ 58,269
May 2, 11 AM $ 0.000251
-3.43%
$ 251,408 $ 55,434
May 2, 10 AM $ 0.00026
-3.45%
$ 260,308 $ 57,625
May 2, 9 AM $ 0.00027
+1.32%
$ 269,698 $ 59,768
May 2, 8 AM $ 0.000266
-0.21%
$ 266,049 $ 65,243
May 2, 7 AM $ 0.000267
+4.06%
$ 266,518 $ 72,323
May 2, 6 AM $ 0.000256
-1.69%
$ 256,117 $ 69,985
May 2, 5 AM $ 0.000262
+7.51%
$ 261,593 $ 71,899
May 2, 4 AM $ 0.000243
+2.15%
$ 242,994 $ 63,258
May 2, 3 AM $ 0.000238
-1.92%
$ 237,890 $ 63,541
May 2, 2 AM $ 0.000243
+1.64%
$ 242,672 $ 66,023
May 2, 1 AM $ 0.000239
-6.55%
$ 238,897 $ 66,065
May 2, 12 AM $ 0.000256
+3.31%
$ 255,784 $ 67,720
May 1, 11 PM $ 0.000247
-1.46%
$ 247,436 $ 68,620
May 1, 10 PM $ 0.000251
-4.30%
$ 251,090 $ 71,928
May 1, 9 PM $ 0.000262
+3.66%
$ 262,140 $ 75,512
May 1, 8 PM $ 0.000253
-7.78%
$ 252,751 $ 73,133
May 1, 7 PM $ 0.000274
+1.47%
$ 274,078 $ 78,867
May 1, 6 PM $ 0.00027
+10.02%
$ 270,346 $ 78,057
May 1, 5 PM $ 0.000245
-3.61%
$ 244,577 $ 72,156
May 1, 4 PM $ 0.000253
-1.85%
$ 253,319 $ 74,680
May 1, 3 PM $ 0.000258
-4.88%
$ 258,202 $ 78,962
May 1, 2 PM $ 0.000272
+3.57%
$ 271,841 $ 80,309