ASTEROID Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000208
-0.69%
$ 208,051 $ 123,474
May 5, 3 PM $ 0.000209
+8.27%
$ 209,496 $ 116,191
May 5, 2 PM $ 0.000193
-3.28%
$ 193,491 $ 130,081
May 5, 1 PM $ 0.0002
+0.28%
$ 200,164 $ 126,021
May 5, 12 PM $ 0.0002
-1.48%
$ 199,596 $ 126,211
May 5, 11 AM $ 0.000203
-0.24%
$ 202,603 $ 126,131
May 5, 10 AM $ 0.000203
+0.17%
$ 203,084 $ 126,789
May 5, 9 AM $ 0.0002
+2.50%
$ 200,066 $ 125,914
May 5, 8 AM $ 0.000196
-8.53%
$ 195,590 $ 46,167
May 5, 7 AM $ 0.000214
-1.22%
$ 213,840 $ 124,443
May 5, 6 AM $ 0.000217
+5.20%
$ 217,201 $ 47,134
May 5, 5 AM $ 0.000206
-0.16%
$ 206,434 $ 46,129
May 5, 4 AM $ 0.000207
+0.91%
$ 206,767 $ 144,148
May 5, 3 AM $ 0.000205
-2.61%
$ 204,896 $ 151,498
May 5, 2 AM $ 0.00021
-3.62%
$ 210,385 $ 165,268
May 5, 1 AM $ 0.000225
-2.07%
$ 224,681 $ 160,559
May 5, 12 AM $ 0.000229
+1.22%
$ 228,657 $ 165,759
May 4, 11 PM $ 0.000226
-0.84%
$ 225,907 $ 172,509
May 4, 10 PM $ 0.000228
-0.11%
$ 227,823 $ 178,122
May 4, 9 PM $ 0.000228
+1.81%
$ 228,084 $ 186,965
May 4, 8 PM $ 0.000224
+1.79%
$ 224,021 $ 187,987
May 4, 7 PM $ 0.000221
-0.37%
$ 220,659 $ 185,607
May 4, 6 PM $ 0.000223
+2.30%
$ 223,483 $ 185,904
May 4, 5 PM $ 0.000219
-3.00%
$ 219,140 $ 184,461
May 4, 4 PM $ 0.000228
+4.33%
$ 228,219 $ 182,857
May 4, 3 PM $ 0.000218
-1.15%
$ 218,153 $ 175,385
May 4, 2 PM $ 0.000225
+0.21%
$ 224,879 $ 170,528
May 4, 1 PM $ 0.000224
-0.75%
$ 224,397 $ 181,834
May 4, 12 PM $ 0.000225
+1.75%
$ 225,107 $ 183,152
May 4, 11 AM $ 0.000221
-0.46%
$ 221,431 $ 187,443
May 4, 10 AM $ 0.000222
-6.25%
$ 222,435 $ 194,213
May 4, 9 AM $ 0.000236
-0.47%
$ 236,315 $ 204,510
May 4, 8 AM $ 0.000237
-1.11%
$ 237,356 $ 66,344
May 4, 7 AM $ 0.000241
+0.09%
$ 240,749 $ 68,203
May 4, 6 AM $ 0.00024
+4.98%
$ 239,945 $ 67,129
May 4, 5 AM $ 0.000229
-1.27%
$ 228,554 $ 66,405
May 4, 4 AM $ 0.000235
+7.16%
$ 235,468 $ 67,811
May 4, 3 AM $ 0.00022
-11.57%
$ 219,973 $ 65,744
May 4, 2 AM $ 0.000247
+12.90%
$ 247,349 $ 66,646
May 4, 1 AM $ 0.000219
-5.58%
$ 219,148 $ 62,632
May 4, 12 AM $ 0.000232
-4.52%
$ 232,152 $ 68,698
May 3, 11 PM $ 0.000242
-0.95%
$ 242,000 $ 74,717
May 3, 10 PM $ 0.000244
+2.10%
$ 244,343 $ 73,648
May 3, 9 PM $ 0.000239
+2.56%
$ 239,426 $ 71,317
May 3, 8 PM $ 0.000236
+1.81%
$ 235,542 $ 71,326
May 3, 7 PM $ 0.000231
-1.34%
$ 231,351 $ 72,590
May 3, 6 PM $ 0.000236
+5.39%
$ 236,024 $ 75,052
May 3, 5 PM $ 0.000224
-1.38%
$ 224,215 $ 81,088
May 3, 4 PM $ 0.000229
-2.93%
$ 229,016 $ 90,832
May 3, 3 PM $ 0.000233
+1.71%
$ 233,227 $ 93,296