ASTEROID Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0002
-1.93%
$ 199,534 $ 56,254
May 7, 4 PM $ 0.000203
-0.01%
$ 203,402 $ 57,186
May 7, 3 PM $ 0.000203
+0.32%
$ 203,414 $ 58,315
May 7, 2 PM $ 0.000203
-1.48%
$ 203,310 $ 60,631
May 7, 1 PM $ 0.000206
-2.30%
$ 206,363 $ 62,235
May 7, 12 PM $ 0.000211
+2.94%
$ 211,215 $ 63,460
May 7, 11 AM $ 0.000205
+2.68%
$ 205,187 $ 61,373
May 7, 10 AM $ 0.000201
-3.23%
$ 201,383 $ 62,587
May 7, 9 AM $ 0.000208
+9.41%
$ 207,903 $ 63,403
May 7, 8 AM $ 0.000197
+5.96%
$ 197,349 $ 46,472
May 7, 7 AM $ 0.000187
-0.67%
$ 187,053 $ 72,771
May 7, 6 AM $ 0.000188
-0.28%
$ 188,267 $ 78,463
May 7, 5 AM $ 0.000189
-4.96%
$ 188,512 $ 83,280
May 7, 4 AM $ 0.0002
+5.55%
$ 199,934 $ 67,138
May 7, 3 AM $ 0.000191
-0.37%
$ 190,745 $ 80,473
May 7, 2 AM $ 0.000192
+3.18%
$ 191,725 $ 78,045
May 7, 1 AM $ 0.000188
+1.58%
$ 188,305 $ 77,270
May 7, 12 AM $ 0.000187
-0.41%
$ 186,851 $ 75,677
May 6, 11 PM $ 0.000187
+3.02%
$ 186,960 $ 75,868
May 6, 10 PM $ 0.000181
-14.99%
$ 181,483 $ 71,810
May 6, 9 PM $ 0.000214
+0.65%
$ 213,706 $ 71,467
May 6, 8 PM $ 0.000213
+0.68%
$ 212,641 $ 71,465
May 6, 7 PM $ 0.000209
-3.22%
$ 209,280 $ 71,042
May 6, 6 PM $ 0.000212
+1.40%
$ 212,363 $ 72,006
May 6, 5 PM $ 0.000208
+2.20%
$ 207,954 $ 69,959
May 6, 4 PM $ 0.000203
-3.57%
$ 203,054 $ 69,548
May 6, 3 PM $ 0.000208
+0.45%
$ 207,881 $ 74,305
May 6, 2 PM $ 0.000207
+7.50%
$ 206,937 $ 78,972
May 6, 1 PM $ 0.000193
-4.60%
$ 192,935 $ 78,660
May 6, 12 PM $ 0.000202
-2.20%
$ 202,442 $ 80,650
May 6, 11 AM $ 0.000207
+1.08%
$ 207,219 $ 84,929
May 6, 10 AM $ 0.000205
+5.01%
$ 205,377 $ 68,265
May 6, 9 AM $ 0.000195
+1.12%
$ 195,338 $ 87,151
May 6, 8 AM $ 0.000193
-0.49%
$ 193,237 $ 94,977
May 6, 7 AM $ 0.000191
-8.52%
$ 190,937 $ 98,606
May 6, 6 AM $ 0.00021
+6.50%
$ 210,212 $ 95,482
May 6, 5 AM $ 0.0002
-3.87%
$ 199,964 $ 87,283
May 6, 4 AM $ 0.000208
-0.05%
$ 208,022 $ 87,175
May 6, 3 AM $ 0.000208
-1.61%
$ 208,482 $ 88,195
May 6, 2 AM $ 0.000212
+1.73%
$ 211,887 $ 94,126
May 6, 1 AM $ 0.000208
+3.28%
$ 207,735 $ 104,924
May 6, 12 AM $ 0.000201
-1.78%
$ 201,137 $ 104,023
May 5, 11 PM $ 0.000205
-2.02%
$ 204,779 $ 86,796
May 5, 10 PM $ 0.000209
+0.31%
$ 208,748 $ 105,553
May 5, 9 PM $ 0.000208
+2.23%
$ 208,107 $ 106,145
May 5, 8 PM $ 0.000204
-0.05%
$ 203,565 $ 105,911
May 5, 7 PM $ 0.000204
+0.05%
$ 203,672 $ 108,984
May 5, 6 PM $ 0.000204
+0.25%
$ 203,576 $ 95,887
May 5, 5 PM $ 0.000203
-2.40%
$ 203,059 $ 116,424
May 5, 4 PM $ 0.000208
-0.69%
$ 208,051 $ 123,474