ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000323
-15.18%
$ 323,182 $ 1.46 million
Apr 25, 2026 $ 0.000381
+1.71%
$ 381,037 $ 1.5 million
Apr 24, 2026 $ 0.000367
-10.60%
$ 367,109 $ 1.46 million
Apr 23, 2026 $ 0.000411
-20.31%
$ 410,625 $ 1.5 million
Apr 22, 2026 $ 0.000517
-18.54%
$ 515,286 $ 1.81 million
Apr 21, 2026 $ 0.000635
-37.58%
$ 634,227 $ 2.1 million
Apr 20, 2026 $ 0.00102
+19.90%
$ 1.02 million $ 2.56 million
Download