ASTEROID Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000166
+6.93%
$ 165,872 $ 54,116
May 9, 5 PM $ 0.000157
+1.60%
$ 156,765 $ 50,358
May 9, 4 PM $ 0.000154
-6.48%
$ 153,865 $ 50,968
May 9, 3 PM $ 0.000165
-6.05%
$ 164,748 $ 51,806
May 9, 2 PM $ 0.000176
+10.74%
$ 175,667 $ 52,884
May 9, 1 PM $ 0.000161
+2.33%
$ 160,839 $ 45,933
May 9, 12 PM $ 0.000158
-1.92%
$ 158,321 $ 48,776
May 9, 11 AM $ 0.000161
-0.65%
$ 161,135 $ 51,367
May 9, 10 AM $ 0.000162
+6.57%
$ 161,763 $ 51,857
May 9, 9 AM $ 0.000152
-5.23%
$ 151,735 $ 57,811
May 9, 8 AM $ 0.00016
+0.67%
$ 160,348 $ 58,766
May 9, 7 AM $ 0.000159
-4.98%
$ 159,393 $ 59,461
May 9, 6 AM $ 0.000168
-2.33%
$ 167,750 $ 62,681
May 9, 5 AM $ 0.000171
+2.46%
$ 171,217 $ 61,925
May 9, 4 AM $ 0.000167
-4.28%
$ 166,989 $ 60,932
May 9, 3 AM $ 0.000177
+5.04%
$ 176,638 $ 61,985
May 9, 2 AM $ 0.000168
+0.36%
$ 168,193 $ 60,550
May 9, 1 AM $ 0.000168
-1.52%
$ 167,909 $ 60,624
May 9, 12 AM $ 0.000171
+2.47%
$ 170,507 $ 61,197
May 8, 11 PM $ 0.000163
-3.01%
$ 163,406 $ 60,756
May 8, 10 PM $ 0.000166
+0.87%
$ 166,352 $ 62,810
May 8, 9 PM $ 0.000167
+0.82%
$ 167,089 $ 62,447
May 8, 8 PM $ 0.000167
-1.54%
$ 166,687 $ 61,908
May 8, 7 PM $ 0.000169
-1.64%
$ 168,957 $ 62,685
May 8, 6 PM $ 0.000171
+1.63%
$ 171,226 $ 61,135
May 8, 5 PM $ 0.000166
+1.45%
$ 166,250 $ 58,673
May 8, 4 PM $ 0.000164
+2.49%
$ 164,090 $ 56,500
May 8, 3 PM $ 0.000159
+0.22%
$ 159,317 $ 54,191
May 8, 2 PM $ 0.000161
-0.46%
$ 161,416 $ 53,830
May 8, 1 PM $ 0.000161
-2.49%
$ 161,226 $ 54,360
May 8, 12 PM $ 0.000167
-9.00%
$ 167,022 $ 53,004
May 8, 11 AM $ 0.000184
+4.71%
$ 183,959 $ 52,786
May 8, 10 AM $ 0.000174
-10.51%
$ 174,478 $ 51,238
May 8, 9 AM $ 0.000198
-0.32%
$ 197,524 $ 44,179
May 8, 8 AM $ 0.000204
-0.48%
$ 204,433 $ 42,998
May 8, 7 AM $ 0.000205
+0.21%
$ 205,295 $ 47,710
May 8, 6 AM $ 0.000204
+4.06%
$ 203,905 $ 44,481
May 8, 5 AM $ 0.000192
-0.12%
$ 191,947 $ 42,497
May 8, 4 AM $ 0.000196
-3.23%
$ 195,547 $ 45,358
May 8, 3 AM $ 0.000201
+3.42%
$ 201,192 $ 46,429
May 8, 2 AM $ 0.000196
-0.08%
$ 195,613 $ 48,501
May 8, 1 AM $ 0.000196
+0.25%
$ 195,827 $ 46,781
May 8, 12 AM $ 0.000195
-0.74%
$ 195,091 $ 47,317
May 7, 11 PM $ 0.000197
-2.29%
$ 196,544 $ 46,658
May 7, 10 PM $ 0.000199
-2.52%
$ 198,508 $ 49,150
May 7, 9 PM $ 0.000204
-0.66%
$ 203,640 $ 53,846
May 7, 8 PM $ 0.000205
-1.46%
$ 204,878 $ 54,728
May 7, 7 PM $ 0.000208
-0.17%
$ 207,622 $ 55,677
May 7, 6 PM $ 0.000208
+3.98%
$ 208,012 $ 55,755
May 7, 5 PM $ 0.0002
-1.93%
$ 199,534 $ 56,254