ASTEROID Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000343
-2.40%
$ 343,342 $ 1.85 million
May 11, 11 PM $ 0.000351
-8.15%
$ 350,742 $ 1.84 million
May 11, 10 PM $ 0.000373
+25.39%
$ 372,693 $ 1.85 million
May 11, 9 PM $ 0.000296
-14.90%
$ 296,300 $ 1.6 million
May 11, 3 PM $ 0.000194
-0.01%
$ 194,387 $ 116,397
May 11, 2 PM $ 0.000196
+22.60%
$ 195,638 $ 76,230
May 11, 1 PM $ 0.00016
+2.36%
$ 159,571 $ 55,102
May 11, 12 PM $ 0.000156
-2.62%
$ 155,507 $ 54,787
May 11, 11 AM $ 0.00016
+0.05%
$ 159,976 $ 54,778
May 11, 10 AM $ 0.00016
-1.65%
$ 160,116 $ 54,878
May 11, 9 AM $ 0.000165
+1.88%
$ 165,133 $ 55,135
May 11, 8 AM $ 0.000161
-3.89%
$ 161,410 $ 52,594
May 11, 7 AM $ 0.000168
-1.60%
$ 167,910 $ 53,997
May 11, 6 AM $ 0.00017
-1.08%
$ 169,734 $ 52,556
May 11, 5 AM $ 0.000171
+3.52%
$ 170,908 $ 54,705
May 11, 4 AM $ 0.000167
+2.83%
$ 166,845 $ 50,710
May 11, 3 AM $ 0.000162
+3.95%
$ 162,057 $ 44,560
May 11, 2 AM $ 0.000156
+7.57%
$ 155,981 $ 41,919
May 11, 1 AM $ 0.000145
-2.69%
$ 145,016 $ 38,978
May 11, 12 AM $ 0.000146
-2.65%
$ 145,532 $ 38,553
May 10, 11 PM $ 0.000149
+1.89%
$ 149,244 $ 40,195
May 10, 10 PM $ 0.000146
+0.75%
$ 146,482 $ 41,596
May 10, 9 PM $ 0.000145
-2.90%
$ 144,620 $ 41,472
May 10, 8 PM $ 0.00015
+0.81%
$ 149,856 $ 42,208
May 10, 7 PM $ 0.000148
-2.27%
$ 148,208 $ 44,001
May 10, 6 PM $ 0.000151
+1.74%
$ 151,099 $ 44,479
May 10, 5 PM $ 0.000145
+0.54%
$ 144,653 $ 43,841
May 10, 4 PM $ 0.000144
-4.72%
$ 143,814 $ 44,384
May 10, 3 PM $ 0.000151
+3.30%
$ 151,436 $ 48,406
May 10, 2 PM $ 0.000149
-3.86%
$ 149,097 $ 48,255
May 10, 1 PM $ 0.000155
-0.14%
$ 154,838 $ 53,635
May 10, 12 PM $ 0.000155
+0.35%
$ 155,063 $ 53,600
May 10, 11 AM $ 0.000154
-0.14%
$ 154,046 $ 53,687
May 10, 10 AM $ 0.000153
+2.13%
$ 153,483 $ 54,471
May 10, 9 AM $ 0.00015
+1.31%
$ 150,374 $ 53,769
May 10, 8 AM $ 0.000149
+0.76%
$ 148,943 $ 56,069
May 10, 7 AM $ 0.000147
+0.90%
$ 147,423 $ 55,308
May 10, 6 AM $ 0.000147
-2.26%
$ 147,348 $ 56,515
May 10, 5 AM $ 0.00015
-1.11%
$ 150,450 $ 56,593
May 10, 4 AM $ 0.000155
-1.15%
$ 155,202 $ 57,207
May 10, 3 AM $ 0.000157
+1.88%
$ 157,408 $ 58,524
May 10, 2 AM $ 0.000152
-2.97%
$ 152,194 $ 56,748
May 10, 1 AM $ 0.000158
+3.04%
$ 158,071 $ 57,581
May 10, 12 AM $ 0.000153
-0.69%
$ 153,406 $ 56,265
May 9, 11 PM $ 0.000158
+2.35%
$ 157,801 $ 55,568
May 9, 10 PM $ 0.000152
-1.87%
$ 152,138 $ 52,663
May 9, 9 PM $ 0.000154
+0.40%
$ 153,679 $ 52,972
May 9, 8 PM $ 0.000155
-1.41%
$ 155,010 $ 52,784
May 9, 7 PM $ 0.000159
-3.07%
$ 158,855 $ 52,541
May 9, 6 PM $ 0.000166
+6.93%
$ 165,872 $ 54,116