ASTEROID Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000246
+0.41%
$ 246,186 $ 93,565
May 20, 2 AM $ 0.000263
-1.28%
$ 262,745 $ 61,598
May 20, 1 AM $ 0.00027
+2.28%
$ 270,126 $ 61,739
May 20, 12 AM $ 0.000264
+5.02%
$ 264,117 $ 61,411
May 19, 11 PM $ 0.000251
-3.12%
$ 251,488 $ 57,918
May 19, 10 PM $ 0.00026
+1.25%
$ 260,372 $ 58,350
May 19, 9 PM $ 0.000257
-0.53%
$ 257,145 $ 56,360
May 19, 8 PM $ 0.000258
-5.53%
$ 258,380 $ 56,433
May 19, 7 PM $ 0.000268
-5.20%
$ 268,471 $ 56,390
May 19, 6 PM $ 0.000284
-0.27%
$ 283,501 $ 58,350
May 19, 5 PM $ 0.000284
+2.16%
$ 284,018 $ 57,064
May 19, 4 PM $ 0.000278
+2.54%
$ 277,689 $ 60,722
May 19, 3 PM $ 0.000271
-8.65%
$ 270,814 $ 61,924
May 19, 2 PM $ 0.000297
-2.28%
$ 296,761 $ 63,195
May 19, 1 PM $ 0.000304
+5.02%
$ 303,671 $ 64,642
May 19, 12 PM $ 0.000289
-0.83%
$ 289,396 $ 65,940
May 19, 11 AM $ 0.000296
+4.54%
$ 295,584 $ 65,990
May 19, 10 AM $ 0.000281
-0.41%
$ 280,690 $ 62,802
May 19, 9 AM $ 0.000282
-6.37%
$ 282,157 $ 59,777
May 19, 8 AM $ 0.000301
+4.81%
$ 301,410 $ 42,986
May 19, 7 AM $ 0.000288
-1.72%
$ 287,828 $ 52,571
May 19, 6 AM $ 0.000293
+1.43%
$ 293,131 $ 53,864
May 19, 5 AM $ 0.000289
+1.15%
$ 289,358 $ 53,684
May 19, 4 AM $ 0.000287
-0.27%
$ 286,927 $ 51,873
May 19, 3 AM $ 0.000289
+4.57%
$ 288,734 $ 55,841
May 19, 2 AM $ 0.000276
+3.18%
$ 275,787 $ 55,964
May 19, 1 AM $ 0.000268
-2.91%
$ 267,692 $ 55,281
May 19, 12 AM $ 0.000275
+1.69%
$ 275,405 $ 56,996
May 18, 11 PM $ 0.000271
-1.46%
$ 271,194 $ 62,336
May 18, 10 PM $ 0.00028
-1.62%
$ 279,606 $ 63,779
May 18, 9 PM $ 0.000284
+8.05%
$ 284,203 $ 63,657
May 18, 8 PM $ 0.000263
+2.41%
$ 263,257 $ 60,238
May 18, 7 PM $ 0.000262
-2.86%
$ 262,079 $ 59,935
May 18, 6 PM $ 0.00027
+1.47%
$ 269,798 $ 60,764
May 18, 5 PM $ 0.000266
-6.63%
$ 266,044 $ 62,463
May 18, 4 PM $ 0.000285
-5.82%
$ 285,248 $ 67,794
May 18, 3 PM $ 0.000303
-0.90%
$ 303,197 $ 67,650
May 18, 2 PM $ 0.000306
+10.24%
$ 305,963 $ 68,687
May 18, 1 PM $ 0.000278
-8.00%
$ 277,537 $ 64,556
May 18, 12 PM $ 0.000302
-3.35%
$ 301,663 $ 65,163
May 18, 11 AM $ 0.000312
+5.42%
$ 312,270 $ 66,691
May 18, 10 AM $ 0.000297
+2.10%
$ 297,116 $ 70,502
May 18, 9 AM $ 0.000291
+8.20%
$ 290,872 $ 68,390
May 18, 8 AM $ 0.000267
-0.27%
$ 267,330 $ 63,522
May 18, 7 AM $ 0.000268
-0.34%
$ 268,097 $ 63,483
May 18, 6 AM $ 0.000269
+3.84%
$ 268,520 $ 62,437
May 18, 5 AM $ 0.000259
-0.48%
$ 258,585 $ 62,827
May 18, 4 AM $ 0.00026
-8.78%
$ 260,147 $ 62,700
May 18, 3 AM $ 0.000285
-1.38%
$ 285,192 $ 61,366
May 18, 2 AM $ 0.000289
+1.58%
$ 289,195 $ 61,010