ASTEROID Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00025
+2.66%
$ 249,965 $ 32,503
May 24, 4 AM $ 0.000244
-0.61%
$ 243,547 $ 33,165
May 24, 3 AM $ 0.000248
+0.87%
$ 247,993 $ 33,427
May 24, 2 AM $ 0.000249
+7.93%
$ 249,042 $ 33,877
May 24, 1 AM $ 0.000237
-0.05%
$ 236,764 $ 35,064
May 24, 12 AM $ 0.000237
-0.30%
$ 236,882 $ 35,515
May 23, 11 PM $ 0.000238
+1.60%
$ 237,593 $ 39,173
May 23, 10 PM $ 0.000234
+0.89%
$ 233,853 $ 39,008
May 23, 9 PM $ 0.000232
+0.67%
$ 232,198 $ 39,308
May 23, 8 PM $ 0.000231
-0.36%
$ 230,657 $ 39,271
May 23, 7 PM $ 0.00023
+0.40%
$ 230,371 $ 38,624
May 23, 6 PM $ 0.00023
+0.87%
$ 229,744 $ 38,893
May 23, 5 PM $ 0.000233
+0.80%
$ 232,677 $ 38,886
May 23, 4 PM $ 0.000231
-3.07%
$ 231,051 $ 39,320
May 23, 3 PM $ 0.000238
+1.04%
$ 238,445 $ 40,238
May 23, 2 PM $ 0.000236
+3.05%
$ 235,982 $ 39,251
May 23, 1 PM $ 0.000229
-3.88%
$ 228,496 $ 39,052
May 23, 12 PM $ 0.000238
-5.50%
$ 237,575 $ 34,205
May 23, 11 AM $ 0.000249
+4.41%
$ 248,827 $ 34,488
May 23, 10 AM $ 0.000239
+3.19%
$ 239,239 $ 34,152
May 23, 9 AM $ 0.000232
-4.86%
$ 231,890 $ 33,959
May 23, 8 AM $ 0.000247
-0.72%
$ 247,187 $ 34,551
May 23, 7 AM $ 0.00025
+5.09%
$ 249,928 $ 35,389
May 23, 6 AM $ 0.000239
+2.50%
$ 238,555 $ 34,606
May 23, 5 AM $ 0.000233
-2.91%
$ 232,926 $ 36,023
May 23, 4 AM $ 0.00024
+0.01%
$ 239,902 $ 36,004
May 23, 3 AM $ 0.000245
+2.56%
$ 245,453 $ 36,300
May 23, 2 AM $ 0.000239
-4.13%
$ 239,175 $ 37,250
May 23, 1 AM $ 0.00025
+12.22%
$ 250,152 $ 37,123
May 23, 12 AM $ 0.000223
-1.41%
$ 222,552 $ 34,873
May 22, 11 PM $ 0.000226
-2.18%
$ 225,724 $ 31,795
May 22, 10 PM $ 0.000231
+0.05%
$ 230,746 $ 34,491
May 22, 9 PM $ 0.00023
+0.51%
$ 229,935 $ 34,214
May 22, 8 PM $ 0.000229
-0.11%
$ 229,410 $ 33,787
May 22, 7 PM $ 0.00023
-3.46%
$ 229,664 $ 33,831
May 22, 6 PM $ 0.000243
+0.51%
$ 242,751 $ 35,130
May 22, 5 PM $ 0.000242
+0.82%
$ 241,516 $ 35,130
May 22, 4 PM $ 0.00024
+2.19%
$ 239,544 $ 34,450
May 22, 3 PM $ 0.000231
-0.29%
$ 230,875 $ 34,039
May 22, 2 PM $ 0.000239
-2.17%
$ 238,775 $ 34,569
May 22, 1 PM $ 0.000239
-2.08%
$ 239,355 $ 35,692
May 22, 12 PM $ 0.000244
+0.87%
$ 244,434 $ 36,282
May 22, 11 AM $ 0.000242
+7.37%
$ 241,761 $ 37,239
May 22, 10 AM $ 0.000225
-1.30%
$ 225,171 $ 36,662
May 22, 9 AM $ 0.000227
-4.64%
$ 227,431 $ 39,614
May 22, 8 AM $ 0.000238
-2.63%
$ 238,208 $ 46,271
May 22, 7 AM $ 0.000245
+0.07%
$ 244,683 $ 47,103
May 22, 6 AM $ 0.000245
+8.05%
$ 244,703 $ 46,606
May 22, 5 AM $ 0.000226
-0.14%
$ 225,766 $ 44,020
May 22, 4 AM $ 0.000226
+0.79%
$ 225,597 $ 42,591