ASTEROID Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000223
+0.68%
$ 222,682 $ 40,915
May 26, 5 AM $ 0.000227
-2.99%
$ 226,576 $ 41,664
May 26, 4 AM $ 0.000239
+1.10%
$ 239,213 $ 43,858
May 26, 3 AM $ 0.000236
+3.23%
$ 236,216 $ 47,016
May 26, 2 AM $ 0.000226
+0.04%
$ 226,229 $ 48,855
May 26, 1 AM $ 0.000231
+3.64%
$ 231,241 $ 47,263
May 26, 12 AM $ 0.000223
-0.93%
$ 223,129 $ 47,383
May 25, 11 PM $ 0.000225
+0.13%
$ 225,233 $ 47,524
May 25, 10 PM $ 0.000229
+2.12%
$ 229,000 $ 48,591
May 25, 9 PM $ 0.000224
-0.58%
$ 224,304 $ 48,603
May 25, 8 PM $ 0.000233
-8.38%
$ 232,762 $ 46,694
May 25, 7 PM $ 0.000254
-2.94%
$ 254,041 $ 52,432
May 25, 6 PM $ 0.000262
+5.23%
$ 261,747 $ 53,352
May 25, 5 PM $ 0.000248
-3.11%
$ 248,272 $ 51,755
May 25, 4 PM $ 0.000256
+1.71%
$ 256,239 $ 50,708
May 25, 3 PM $ 0.000252
+0.36%
$ 252,129 $ 50,318
May 25, 2 PM $ 0.000251
+0.81%
$ 251,382 $ 50,030
May 25, 1 PM $ 0.000251
-7.30%
$ 250,980 $ 49,092
May 25, 12 PM $ 0.000271
+5.28%
$ 270,742 $ 50,642
May 25, 11 AM $ 0.000257
+7.39%
$ 257,153 $ 48,623
May 25, 10 AM $ 0.00024
-1.10%
$ 240,038 $ 46,993
May 25, 9 AM $ 0.000242
-5.62%
$ 242,452 $ 46,813
May 25, 8 AM $ 0.000258
-1.31%
$ 257,548 $ 48,300
May 25, 7 AM $ 0.000254
+7.66%
$ 253,906 $ 47,796
May 25, 6 AM $ 0.000235
-9.34%
$ 234,948 $ 43,910
May 25, 5 AM $ 0.000255
-0.73%
$ 254,525 $ 45,170
May 25, 4 AM $ 0.000259
-10.92%
$ 259,432 $ 43,973
May 25, 3 AM $ 0.000291
+24.94%
$ 291,223 $ 23,840
May 25, 2 AM $ 0.000229
+6.12%
$ 229,252 $ 15,173
May 25, 1 AM $ 0.000216
-0.91%
$ 216,029 $ 30,747
May 25, 12 AM $ 0.000218
-0.65%
$ 218,010 $ 30,655
May 24, 11 PM $ 0.00022
+1.30%
$ 220,019 $ 30,571
May 24, 10 PM $ 0.000216
+4.37%
$ 216,338 $ 29,257
May 24, 9 PM $ 0.000212
+0.74%
$ 211,644 $ 29,219
May 24, 8 PM $ 0.000212
-2.86%
$ 212,149 $ 29,226
May 24, 7 PM $ 0.000218
-7.74%
$ 218,402 $ 27,859
May 24, 6 PM $ 0.000237
+0.45%
$ 236,679 $ 26,899
May 24, 5 PM $ 0.000235
-0.66%
$ 235,348 $ 26,704
May 24, 4 PM $ 0.000237
+0.56%
$ 237,178 $ 26,292
May 24, 3 PM $ 0.000236
+2.70%
$ 235,848 $ 26,405
May 24, 2 PM $ 0.000229
-2.07%
$ 229,002 $ 26,673
May 24, 1 PM $ 0.000228
-2.64%
$ 227,753 $ 27,473
May 24, 12 PM $ 0.000234
+6.33%
$ 234,145 $ 34,146
May 24, 11 AM $ 0.000227
-1.77%
$ 226,953 $ 32,628
May 24, 10 AM $ 0.000231
-0.18%
$ 231,054 $ 31,688
May 24, 9 AM $ 0.000235
+1.57%
$ 235,016 $ 31,733
May 24, 8 AM $ 0.000231
-2.80%
$ 231,378 $ 30,986
May 24, 7 AM $ 0.000238
-2.32%
$ 238,049 $ 31,424
May 24, 6 AM $ 0.000243
-2.84%
$ 243,191 $ 32,123
May 24, 5 AM $ 0.00025
+2.66%
$ 249,965 $ 32,503