ASTEROID Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000218
-1.20%
$ 218,150 $ 110,734
May 28, 6 AM $ 0.000218
+3.12%
$ 217,926 $ 105,246
May 28, 5 AM $ 0.000209
-1.11%
$ 209,037 $ 99,535
May 28, 4 AM $ 0.000213
-2.20%
$ 213,179 $ 100,508
May 28, 3 AM $ 0.000218
-8.16%
$ 217,967 $ 97,149
May 28, 2 AM $ 0.000237
+5.02%
$ 237,383 $ 103,098
May 28, 1 AM $ 0.000226
-4.87%
$ 226,056 $ 96,920
May 28, 12 AM $ 0.000238
+4.26%
$ 237,960 $ 106,619
May 27, 11 PM $ 0.000228
-0.25%
$ 228,234 $ 109,518
May 27, 10 PM $ 0.000229
+1.74%
$ 228,809 $ 110,328
May 27, 9 PM $ 0.000226
-0.52%
$ 225,648 $ 107,174
May 27, 8 PM $ 0.000227
-6.79%
$ 226,829 $ 113,689
May 27, 7 PM $ 0.000243
-0.34%
$ 243,385 $ 114,197
May 27, 6 PM $ 0.000245
+1.80%
$ 244,515 $ 116,753
May 27, 5 PM $ 0.000244
-3.38%
$ 243,963 $ 113,238
May 27, 4 PM $ 0.000252
-11.76%
$ 252,008 $ 119,347
May 27, 3 PM $ 0.000285
+32.44%
$ 284,997 $ 122,930
May 27, 2 PM $ 0.000215
-0.09%
$ 215,068 $ 53,016
May 27, 1 PM $ 0.000215
+0.32%
$ 214,622 $ 53,704
May 27, 12 PM $ 0.000214
-1.24%
$ 214,078 $ 52,750
May 27, 11 AM $ 0.000217
+6.72%
$ 216,763 $ 52,463
May 27, 10 AM $ 0.00021
+1.07%
$ 210,047 $ 52,593
May 27, 9 AM $ 0.000208
+1.63%
$ 207,818 $ 52,736
May 27, 8 AM $ 0.000209
+3.23%
$ 208,608 $ 52,900
May 27, 7 AM $ 0.000202
-3.06%
$ 201,682 $ 53,027
May 27, 6 AM $ 0.000203
-1.71%
$ 203,138 $ 53,659
May 27, 5 AM $ 0.000207
-1.73%
$ 206,933 $ 53,993
May 27, 4 AM $ 0.000204
-0.71%
$ 203,753 $ 53,671
May 27, 3 AM $ 0.000206
-1.93%
$ 205,522 $ 54,938
May 27, 2 AM $ 0.000215
-0.73%
$ 214,637 $ 54,799
May 27, 1 AM $ 0.000223
+12.20%
$ 222,653 $ 58,914
May 27, 12 AM $ 0.000203
+3.14%
$ 203,253 $ 48,236
May 26, 11 PM $ 0.000198
+2.06%
$ 197,578 $ 41,589
May 26, 10 PM $ 0.000197
-0.59%
$ 197,182 $ 40,470
May 26, 9 PM $ 0.000195
-0.25%
$ 195,466 $ 40,361
May 26, 8 PM $ 0.000195
-0.63%
$ 195,460 $ 38,382
May 26, 7 PM $ 0.000201
-1.10%
$ 200,810 $ 39,315
May 26, 6 PM $ 0.000203
-2.17%
$ 203,053 $ 38,972
May 26, 5 PM $ 0.000207
-5.51%
$ 206,861 $ 38,951
May 26, 4 PM $ 0.000227
-4.06%
$ 226,574 $ 36,401
May 26, 3 PM $ 0.000231
+0.73%
$ 230,798 $ 36,430
May 26, 2 PM $ 0.000232
-1.61%
$ 231,604 $ 36,716
May 26, 1 PM $ 0.000234
+0.25%
$ 234,075 $ 37,473
May 26, 12 PM $ 0.000234
+4.33%
$ 233,932 $ 38,071
May 26, 11 AM $ 0.000225
-2.94%
$ 224,806 $ 38,313
May 26, 10 AM $ 0.00024
+4.09%
$ 239,790 $ 38,495
May 26, 9 AM $ 0.00023
+0.74%
$ 230,325 $ 38,689
May 26, 8 AM $ 0.000232
+4.82%
$ 231,619 $ 39,485
May 26, 7 AM $ 0.000221
-1.32%
$ 220,586 $ 39,066
May 26, 6 AM $ 0.000223
+0.68%
$ 222,682 $ 40,915